currencystats247.com

CurrencyStats247 > Valuuttakurssit > BDT-KHR ja KHR-BDT valuuttakurssit- 2026

BDT-KHR ja KHR-BDT valuuttakurssit- 2026

BDT-KHR ja KHR-BDT valuuttakurssit

Tarkista alta vaihtokurssit BDT-KHR ja KHR-BDT vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2026
1 BDT = 32,7881 KHR
1 KHR = 0,0305 BDT
1v 2v 3v

Jan 2026

PäiväysBDT-KHRKHR-BDT
01 tammi 2026 1 BDT = 32.765 KHR 1 KHR = 0.0305 BDT
02 tammi 2026 1 BDT = 32.7897 KHR 1 KHR = 0.0305 BDT
03 tammi 2026 1 BDT = 32.7897 KHR 1 KHR = 0.0305 BDT
04 tammi 2026 1 BDT = 32.7897 KHR 1 KHR = 0.0305 BDT
05 tammi 2026 1 BDT = 32.8408 KHR 1 KHR = 0.0304 BDT
06 tammi 2026 1 BDT = 32.8485 KHR 1 KHR = 0.0304 BDT
07 tammi 2026 1 BDT = 32.8619 KHR 1 KHR = 0.0304 BDT
08 tammi 2026 1 BDT = 32.8667 KHR 1 KHR = 0.0304 BDT
09 tammi 2026 1 BDT = 32.8649 KHR 1 KHR = 0.0304 BDT
10 tammi 2026 1 BDT = 32.973 KHR 1 KHR = 0.0303 BDT
11 tammi 2026 1 BDT = 32.8851 KHR 1 KHR = 0.0304 BDT
12 tammi 2026 1 BDT = 32.871 KHR 1 KHR = 0.0304 BDT
13 tammi 2026 1 BDT = 32.9184 KHR 1 KHR = 0.0304 BDT
14 tammi 2026 1 BDT = 32.9374 KHR 1 KHR = 0.0304 BDT
15 tammi 2026 1 BDT = 32.8787 KHR 1 KHR = 0.0304 BDT
16 tammi 2026 1 BDT = 32.9158 KHR 1 KHR = 0.0304 BDT
17 tammi 2026 1 BDT = 32.9158 KHR 1 KHR = 0.0304 BDT
18 tammi 2026 1 BDT = 32.9158 KHR 1 KHR = 0.0304 BDT
19 tammi 2026 1 BDT = 32.9274 KHR 1 KHR = 0.0304 BDT
20 tammi 2026 1 BDT = 32.9211 KHR 1 KHR = 0.0304 BDT
21 tammi 2026 1 BDT = 32.9001 KHR 1 KHR = 0.0304 BDT
22 tammi 2026 1 BDT = 32.9024 KHR 1 KHR = 0.0304 BDT
23 tammi 2026 1 BDT = 32.9017 KHR 1 KHR = 0.0304 BDT
24 tammi 2026 1 BDT = 32.9015 KHR 1 KHR = 0.0304 BDT
25 tammi 2026 1 BDT = 32.9015 KHR 1 KHR = 0.0304 BDT
26 tammi 2026 1 BDT = 32.9288 KHR 1 KHR = 0.0304 BDT
27 tammi 2026 1 BDT = 32.9051 KHR 1 KHR = 0.0304 BDT
28 tammi 2026 1 BDT = 32.8963 KHR 1 KHR = 0.0304 BDT
29 tammi 2026 1 BDT = 32.8961 KHR 1 KHR = 0.0304 BDT
30 tammi 2026 1 BDT = 32.9059 KHR 1 KHR = 0.0304 BDT
31 tammi 2026 1 BDT = 32.6639 KHR 1 KHR = 0.0306 BDT

Feb 2026

PäiväysBDT-KHRKHR-BDT
01 helmi 2026 1 BDT = 32.9065 KHR 1 KHR = 0.0304 BDT
02 helmi 2026 1 BDT = 32.9212 KHR 1 KHR = 0.0304 BDT
03 helmi 2026 1 BDT = 33.0163 KHR 1 KHR = 0.0303 BDT
04 helmi 2026 1 BDT = 33.0309 KHR 1 KHR = 0.0303 BDT
05 helmi 2026 1 BDT = 33.0007 KHR 1 KHR = 0.0303 BDT
06 helmi 2026 1 BDT = 32.9981 KHR 1 KHR = 0.0303 BDT
07 helmi 2026 1 BDT = 33.0732 KHR 1 KHR = 0.0302 BDT
08 helmi 2026 1 BDT = 32.9981 KHR 1 KHR = 0.0303 BDT
09 helmi 2026 1 BDT = 33.0006 KHR 1 KHR = 0.0303 BDT
10 helmi 2026 1 BDT = 32.9488 KHR 1 KHR = 0.0304 BDT
11 helmi 2026 1 BDT = 32.9375 KHR 1 KHR = 0.0304 BDT
12 helmi 2026 1 BDT = 32.901 KHR 1 KHR = 0.0304 BDT
13 helmi 2026 1 BDT = 32.8878 KHR 1 KHR = 0.0304 BDT
14 helmi 2026 1 BDT = 32.8875 KHR 1 KHR = 0.0304 BDT
15 helmi 2026 1 BDT = 32.8875 KHR 1 KHR = 0.0304 BDT
16 helmi 2026 1 BDT = 32.8577 KHR 1 KHR = 0.0304 BDT
17 helmi 2026 1 BDT = 32.8893 KHR 1 KHR = 0.0304 BDT
18 helmi 2026 1 BDT = 32.8724 KHR 1 KHR = 0.0304 BDT
19 helmi 2026 1 BDT = 32.87 KHR 1 KHR = 0.0304 BDT
20 helmi 2026 1 BDT = 32.9058 KHR 1 KHR = 0.0304 BDT
21 helmi 2026 1 BDT = 32.9068 KHR 1 KHR = 0.0304 BDT
22 helmi 2026 1 BDT = 32.9068 KHR 1 KHR = 0.0304 BDT
23 helmi 2026 1 BDT = 32.9071 KHR 1 KHR = 0.0304 BDT
24 helmi 2026 1 BDT = 32.8284 KHR 1 KHR = 0.0305 BDT
25 helmi 2026 1 BDT = 32.8233 KHR 1 KHR = 0.0305 BDT
26 helmi 2026 1 BDT = 32.7849 KHR 1 KHR = 0.0305 BDT
27 helmi 2026 1 BDT = 32.8086 KHR 1 KHR = 0.0305 BDT
28 helmi 2026 1 BDT = 32.8086 KHR 1 KHR = 0.0305 BDT

Mar 2026

PäiväysBDT-KHRKHR-BDT
01 maalis 2026 1 BDT = 32.8086 KHR 1 KHR = 0.0305 BDT
02 maalis 2026 1 BDT = 32.8284 KHR 1 KHR = 0.0305 BDT
03 maalis 2026 1 BDT = 32.809 KHR 1 KHR = 0.0305 BDT
04 maalis 2026 1 BDT = 32.8375 KHR 1 KHR = 0.0305 BDT
05 maalis 2026 1 BDT = 32.8149 KHR 1 KHR = 0.0305 BDT
06 maalis 2026 1 BDT = 32.8097 KHR 1 KHR = 0.0305 BDT
07 maalis 2026 1 BDT = 32.8124 KHR 1 KHR = 0.0305 BDT
08 maalis 2026 1 BDT = 32.8124 KHR 1 KHR = 0.0305 BDT
09 maalis 2026 1 BDT = 32.8146 KHR 1 KHR = 0.0305 BDT
10 maalis 2026 1 BDT = 32.7652 KHR 1 KHR = 0.0305 BDT
11 maalis 2026 1 BDT = 32.772 KHR 1 KHR = 0.0305 BDT
12 maalis 2026 1 BDT = 32.7068 KHR 1 KHR = 0.0306 BDT
13 maalis 2026 1 BDT = 32.6796 KHR 1 KHR = 0.0306 BDT
14 maalis 2026 1 BDT = 32.6796 KHR 1 KHR = 0.0306 BDT
15 maalis 2026 1 BDT = 32.6796 KHR 1 KHR = 0.0306 BDT
16 maalis 2026 1 BDT = 32.6778 KHR 1 KHR = 0.0306 BDT
17 maalis 2026 1 BDT = 32.7067 KHR 1 KHR = 0.0306 BDT
18 maalis 2026 1 BDT = 32.6347 KHR 1 KHR = 0.0306 BDT
19 maalis 2026 1 BDT = 32.6714 KHR 1 KHR = 0.0306 BDT
20 maalis 2026 1 BDT = 32.5669 KHR 1 KHR = 0.0307 BDT
21 maalis 2026 1 BDT = 32.5657 KHR 1 KHR = 0.0307 BDT
22 maalis 2026 1 BDT = 32.5657 KHR 1 KHR = 0.0307 BDT
23 maalis 2026 1 BDT = 32.6574 KHR 1 KHR = 0.0306 BDT
24 maalis 2026 1 BDT = 32.7053 KHR 1 KHR = 0.0306 BDT
25 maalis 2026 1 BDT = 32.679 KHR 1 KHR = 0.0306 BDT
26 maalis 2026 1 BDT = 32.6378 KHR 1 KHR = 0.0306 BDT
27 maalis 2026 1 BDT = 32.6415 KHR 1 KHR = 0.0306 BDT
28 maalis 2026 1 BDT = 32.6943 KHR 1 KHR = 0.0306 BDT
29 maalis 2026 1 BDT = 32.6416 KHR 1 KHR = 0.0306 BDT
30 maalis 2026 1 BDT = 32.5579 KHR 1 KHR = 0.0307 BDT
31 maalis 2026 1 BDT = 32.6102 KHR 1 KHR = 0.0307 BDT

Apr 2026

PäiväysBDT-KHRKHR-BDT
01 huhti 2026 1 BDT = 32.5282 KHR 1 KHR = 0.0307 BDT
02 huhti 2026 1 BDT = 32.5922 KHR 1 KHR = 0.0307 BDT
03 huhti 2026 1 BDT = 32.5915 KHR 1 KHR = 0.0307 BDT
04 huhti 2026 1 BDT = 32.5915 KHR 1 KHR = 0.0307 BDT
05 huhti 2026 1 BDT = 32.5915 KHR 1 KHR = 0.0307 BDT
06 huhti 2026 1 BDT = 32.5915 KHR 1 KHR = 0.0307 BDT
07 huhti 2026 1 BDT = 32.4723 KHR 1 KHR = 0.0308 BDT
08 huhti 2026 1 BDT = 32.6022 KHR 1 KHR = 0.0307 BDT
09 huhti 2026 1 BDT = 32.5501 KHR 1 KHR = 0.0307 BDT
10 huhti 2026 1 BDT = 32.5812 KHR 1 KHR = 0.0307 BDT
11 huhti 2026 1 BDT = 32.5851 KHR 1 KHR = 0.0307 BDT
12 huhti 2026 1 BDT = 32.5851 KHR 1 KHR = 0.0307 BDT
13 huhti 2026 1 BDT = 32.5638 KHR 1 KHR = 0.0307 BDT
14 huhti 2026 1 BDT = 32.6256 KHR 1 KHR = 0.0307 BDT
15 huhti 2026 1 BDT = 32.5692 KHR 1 KHR = 0.0307 BDT
16 huhti 2026 1 BDT = 32.6106 KHR 1 KHR = 0.0307 BDT
17 huhti 2026 1 BDT = 32.5357 KHR 1 KHR = 0.0307 BDT

BDT-KHR ja KHR-BDT valuuttakurssit-info

Bangladeshi Taka (BDT) valuutta on käytössä maassa Bangladesh. Kambodžan Riel (KHR) valuutta on käytössä maassa Kambodza. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bangladesh ja Kambodza keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2026
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats