> BDT-KHR ja KHR-BDT valuuttakurssit- 2025

BDT-KHR ja KHR-BDT valuuttakurssit- 2025

BDT-KHR ja KHR-BDT valuuttakurssit

Tarkista alta vaihtokurssit BDT-KHR ja KHR-BDT vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BDT = 32,9946 KHR

1 KHR = 0,0303 BDT

1v 2v 3v

valuutasta BDT valuuttaan KHRvaluutasta KHR valuuttaan BDT

Jan 2025

Päiväys	BDT-KHR	KHR-BDT
01 tammi 2025	1 BDT = 33.6704 KHR	1 KHR = 0.0297 BDT
02 tammi 2025	1 BDT = 33.2009 KHR	1 KHR = 0.0301 BDT
03 tammi 2025	1 BDT = 33.2033 KHR	1 KHR = 0.0301 BDT
04 tammi 2025	1 BDT = 33.2028 KHR	1 KHR = 0.0301 BDT
05 tammi 2025	1 BDT = 33.2028 KHR	1 KHR = 0.0301 BDT
06 tammi 2025	1 BDT = 33.1918 KHR	1 KHR = 0.0301 BDT
07 tammi 2025	1 BDT = 33.1519 KHR	1 KHR = 0.0302 BDT
08 tammi 2025	1 BDT = 33.2616 KHR	1 KHR = 0.0301 BDT
09 tammi 2025	1 BDT = 33.1153 KHR	1 KHR = 0.0302 BDT
10 tammi 2025	1 BDT = 33.1373 KHR	1 KHR = 0.0302 BDT
11 tammi 2025	1 BDT = 33.1344 KHR	1 KHR = 0.0302 BDT
12 tammi 2025	1 BDT = 33.1344 KHR	1 KHR = 0.0302 BDT
13 tammi 2025	1 BDT = 33.2661 KHR	1 KHR = 0.0301 BDT
14 tammi 2025	1 BDT = 33.23 KHR	1 KHR = 0.0301 BDT
15 tammi 2025	1 BDT = 33.1284 KHR	1 KHR = 0.0302 BDT
16 tammi 2025	1 BDT = 33.16 KHR	1 KHR = 0.0302 BDT
17 tammi 2025	1 BDT = 33.2396 KHR	1 KHR = 0.0301 BDT
18 tammi 2025	1 BDT = 33.2322 KHR	1 KHR = 0.0301 BDT
19 tammi 2025	1 BDT = 33.2322 KHR	1 KHR = 0.0301 BDT
20 tammi 2025	1 BDT = 33.232 KHR	1 KHR = 0.0301 BDT
21 tammi 2025	1 BDT = 33.09 KHR	1 KHR = 0.0302 BDT
22 tammi 2025	1 BDT = 33.0902 KHR	1 KHR = 0.0302 BDT
23 tammi 2025	1 BDT = 33.0185 KHR	1 KHR = 0.0303 BDT
24 tammi 2025	1 BDT = 32.9992 KHR	1 KHR = 0.0303 BDT
25 tammi 2025	1 BDT = 32.9997 KHR	1 KHR = 0.0303 BDT
26 tammi 2025	1 BDT = 32.9997 KHR	1 KHR = 0.0303 BDT
27 tammi 2025	1 BDT = 32.9846 KHR	1 KHR = 0.0303 BDT
28 tammi 2025	1 BDT = 33.0938 KHR	1 KHR = 0.0302 BDT
29 tammi 2025	1 BDT = 33.0826 KHR	1 KHR = 0.0302 BDT
30 tammi 2025	1 BDT = 32.968 KHR	1 KHR = 0.0303 BDT
31 tammi 2025	1 BDT = 32.9968 KHR	1 KHR = 0.0303 BDT

Feb 2025

Päiväys	BDT-KHR	KHR-BDT
01 helmi 2025	1 BDT = 32.9968 KHR	1 KHR = 0.0303 BDT
02 helmi 2025	1 BDT = 32.9961 KHR	1 KHR = 0.0303 BDT
03 helmi 2025	1 BDT = 32.9772 KHR	1 KHR = 0.0303 BDT
04 helmi 2025	1 BDT = 32.9762 KHR	1 KHR = 0.0303 BDT
05 helmi 2025	1 BDT = 33.0876 KHR	1 KHR = 0.0302 BDT
06 helmi 2025	1 BDT = 32.935 KHR	1 KHR = 0.0304 BDT
07 helmi 2025	1 BDT = 32.9454 KHR	1 KHR = 0.0304 BDT
08 helmi 2025	1 BDT = 32.9437 KHR	1 KHR = 0.0304 BDT
09 helmi 2025	1 BDT = 32.9437 KHR	1 KHR = 0.0304 BDT
10 helmi 2025	1 BDT = 33.0625 KHR	1 KHR = 0.0302 BDT
11 helmi 2025	1 BDT = 33.0438 KHR	1 KHR = 0.0303 BDT
12 helmi 2025	1 BDT = 32.9922 KHR	1 KHR = 0.0303 BDT
13 helmi 2025	1 BDT = 32.9962 KHR	1 KHR = 0.0303 BDT
14 helmi 2025	1 BDT = 32.9507 KHR	1 KHR = 0.0303 BDT
15 helmi 2025	1 BDT = 32.9507 KHR	1 KHR = 0.0303 BDT
16 helmi 2025	1 BDT = 32.9507 KHR	1 KHR = 0.0303 BDT
17 helmi 2025	1 BDT = 32.9015 KHR	1 KHR = 0.0304 BDT
18 helmi 2025	1 BDT = 33.03 KHR	1 KHR = 0.0303 BDT
19 helmi 2025	1 BDT = 33.0559 KHR	1 KHR = 0.0303 BDT
20 helmi 2025	1 BDT = 33.004 KHR	1 KHR = 0.0303 BDT
21 helmi 2025	1 BDT = 33.0178 KHR	1 KHR = 0.0303 BDT
22 helmi 2025	1 BDT = 33.0189 KHR	1 KHR = 0.0303 BDT
23 helmi 2025	1 BDT = 33.0189 KHR	1 KHR = 0.0303 BDT
24 helmi 2025	1 BDT = 32.9435 KHR	1 KHR = 0.0304 BDT
25 helmi 2025	1 BDT = 33.0108 KHR	1 KHR = 0.0303 BDT
26 helmi 2025	1 BDT = 32.9975 KHR	1 KHR = 0.0303 BDT
27 helmi 2025	1 BDT = 33.0061 KHR	1 KHR = 0.0303 BDT
28 helmi 2025	1 BDT = 33.0295 KHR	1 KHR = 0.0303 BDT

Mar 2025

Päiväys	BDT-KHR	KHR-BDT
01 maalis 2025	1 BDT = 33.032 KHR	1 KHR = 0.0303 BDT
02 maalis 2025	1 BDT = 32.8896 KHR	1 KHR = 0.0304 BDT
03 maalis 2025	1 BDT = 33.0394 KHR	1 KHR = 0.0303 BDT
04 maalis 2025	1 BDT = 32.9957 KHR	1 KHR = 0.0303 BDT
05 maalis 2025	1 BDT = 33.0084 KHR	1 KHR = 0.0303 BDT
06 maalis 2025	1 BDT = 33.0146 KHR	1 KHR = 0.0303 BDT
07 maalis 2025	1 BDT = 32.9844 KHR	1 KHR = 0.0303 BDT
08 maalis 2025	1 BDT = 32.9286 KHR	1 KHR = 0.0304 BDT
09 maalis 2025	1 BDT = 32.9844 KHR	1 KHR = 0.0303 BDT
10 maalis 2025	1 BDT = 32.9129 KHR	1 KHR = 0.0304 BDT
11 maalis 2025	1 BDT = 33.0102 KHR	1 KHR = 0.0303 BDT
12 maalis 2025	1 BDT = 32.9845 KHR	1 KHR = 0.0303 BDT
13 maalis 2025	1 BDT = 32.9852 KHR	1 KHR = 0.0303 BDT
14 maalis 2025	1 BDT = 33.0605 KHR	1 KHR = 0.0302 BDT
15 maalis 2025	1 BDT = 32.9758 KHR	1 KHR = 0.0303 BDT
16 maalis 2025	1 BDT = 33.007 KHR	1 KHR = 0.0303 BDT
17 maalis 2025	1 BDT = 33.0065 KHR	1 KHR = 0.0303 BDT
18 maalis 2025	1 BDT = 32.9295 KHR	1 KHR = 0.0304 BDT
19 maalis 2025	1 BDT = 33.0236 KHR	1 KHR = 0.0303 BDT
20 maalis 2025	1 BDT = 33.0015 KHR	1 KHR = 0.0303 BDT
21 maalis 2025	1 BDT = 32.9938 KHR	1 KHR = 0.0303 BDT
22 maalis 2025	1 BDT = 32.9642 KHR	1 KHR = 0.0303 BDT
23 maalis 2025	1 BDT = 33.0064 KHR	1 KHR = 0.0303 BDT
24 maalis 2025	1 BDT = 32.9002 KHR	1 KHR = 0.0304 BDT
25 maalis 2025	1 BDT = 32.9929 KHR	1 KHR = 0.0303 BDT
26 maalis 2025	1 BDT = 32.9444 KHR	1 KHR = 0.0304 BDT
27 maalis 2025	1 BDT = 32.9316 KHR	1 KHR = 0.0304 BDT
28 maalis 2025	1 BDT = 32.9371 KHR	1 KHR = 0.0304 BDT
29 maalis 2025	1 BDT = 33.3585 KHR	1 KHR = 0.03 BDT
30 maalis 2025	1 BDT = 33.2436 KHR	1 KHR = 0.0301 BDT
31 maalis 2025	1 BDT = 32.9099 KHR	1 KHR = 0.0304 BDT

Apr 2025

Päiväys	BDT-KHR	KHR-BDT
01 huhti 2025	1 BDT = 32.7169 KHR	1 KHR = 0.0306 BDT
02 huhti 2025	1 BDT = 32.9166 KHR	1 KHR = 0.0304 BDT
03 huhti 2025	1 BDT = 32.9225 KHR	1 KHR = 0.0304 BDT
04 huhti 2025	1 BDT = 32.9488 KHR	1 KHR = 0.0304 BDT
05 huhti 2025	1 BDT = 32.9503 KHR	1 KHR = 0.0303 BDT
06 huhti 2025	1 BDT = 32.9503 KHR	1 KHR = 0.0303 BDT
07 huhti 2025	1 BDT = 32.9409 KHR	1 KHR = 0.0304 BDT
08 huhti 2025	1 BDT = 33.008 KHR	1 KHR = 0.0303 BDT
09 huhti 2025	1 BDT = 32.9573 KHR	1 KHR = 0.0303 BDT
10 huhti 2025	1 BDT = 32.8526 KHR	1 KHR = 0.0304 BDT
11 huhti 2025	1 BDT = 32.9461 KHR	1 KHR = 0.0304 BDT
12 huhti 2025	1 BDT = 32.9728 KHR	1 KHR = 0.0303 BDT
13 huhti 2025	1 BDT = 32.99 KHR	1 KHR = 0.0303 BDT
14 huhti 2025	1 BDT = 32.9227 KHR	1 KHR = 0.0304 BDT
15 huhti 2025	1 BDT = 32.9655 KHR	1 KHR = 0.0303 BDT
16 huhti 2025	1 BDT = 32.9927 KHR	1 KHR = 0.0303 BDT
17 huhti 2025	1 BDT = 32.9668 KHR	1 KHR = 0.0303 BDT
18 huhti 2025	1 BDT = 33.0648 KHR	1 KHR = 0.0302 BDT
19 huhti 2025	1 BDT = 33.0648 KHR	1 KHR = 0.0302 BDT
20 huhti 2025	1 BDT = 33.0648 KHR	1 KHR = 0.0302 BDT
21 huhti 2025	1 BDT = 33.0648 KHR	1 KHR = 0.0302 BDT
22 huhti 2025	1 BDT = 32.9519 KHR	1 KHR = 0.0303 BDT
23 huhti 2025	1 BDT = 32.9436 KHR	1 KHR = 0.0304 BDT
24 huhti 2025	1 BDT = 32.9452 KHR	1 KHR = 0.0304 BDT
25 huhti 2025	1 BDT = 32.9485 KHR	1 KHR = 0.0304 BDT
26 huhti 2025	1 BDT = 33.0548 KHR	1 KHR = 0.0303 BDT
27 huhti 2025	1 BDT = 33.0548 KHR	1 KHR = 0.0303 BDT
28 huhti 2025	1 BDT = 32.9486 KHR	1 KHR = 0.0304 BDT
29 huhti 2025	1 BDT = 32.9477 KHR	1 KHR = 0.0304 BDT
30 huhti 2025	1 BDT = 32.9452 KHR	1 KHR = 0.0304 BDT

May 2025

Päiväys	BDT-KHR	KHR-BDT
01 touko 2025	1 BDT = 32.9428 KHR	1 KHR = 0.0304 BDT
02 touko 2025	1 BDT = 32.9777 KHR	1 KHR = 0.0303 BDT
03 touko 2025	1 BDT = 32.9774 KHR	1 KHR = 0.0303 BDT
04 touko 2025	1 BDT = 32.9774 KHR	1 KHR = 0.0303 BDT
05 touko 2025	1 BDT = 33.002 KHR	1 KHR = 0.0303 BDT
06 touko 2025	1 BDT = 32.964 KHR	1 KHR = 0.0303 BDT
07 touko 2025	1 BDT = 32.9498 KHR	1 KHR = 0.0303 BDT
08 touko 2025	1 BDT = 32.9583 KHR	1 KHR = 0.0303 BDT
09 touko 2025	1 BDT = 32.9476 KHR	1 KHR = 0.0304 BDT
10 touko 2025	1 BDT = 33.0578 KHR	1 KHR = 0.0303 BDT
11 touko 2025	1 BDT = 32.9357 KHR	1 KHR = 0.0304 BDT
12 touko 2025	1 BDT = 32.938 KHR	1 KHR = 0.0304 BDT
13 touko 2025	1 BDT = 32.9374 KHR	1 KHR = 0.0304 BDT
14 touko 2025	1 BDT = 32.9405 KHR	1 KHR = 0.0304 BDT
15 touko 2025	1 BDT = 32.9369 KHR	1 KHR = 0.0304 BDT
16 touko 2025	1 BDT = 32.9365 KHR	1 KHR = 0.0304 BDT
17 touko 2025	1 BDT = 32.9365 KHR	1 KHR = 0.0304 BDT
18 touko 2025	1 BDT = 32.9365 KHR	1 KHR = 0.0304 BDT
19 touko 2025	1 BDT = 32.9935 KHR	1 KHR = 0.0303 BDT
20 touko 2025	1 BDT = 32.894 KHR	1 KHR = 0.0304 BDT
21 touko 2025	1 BDT = 32.8631 KHR	1 KHR = 0.0304 BDT
22 touko 2025	1 BDT = 32.8639 KHR	1 KHR = 0.0304 BDT
23 touko 2025	1 BDT = 32.863 KHR	1 KHR = 0.0304 BDT
24 touko 2025	1 BDT = 32.8631 KHR	1 KHR = 0.0304 BDT
25 touko 2025	1 BDT = 32.8631 KHR	1 KHR = 0.0304 BDT
26 touko 2025	1 BDT = 32.7381 KHR	1 KHR = 0.0305 BDT
27 touko 2025	1 BDT = 32.7843 KHR	1 KHR = 0.0305 BDT
28 touko 2025	1 BDT = 32.7598 KHR	1 KHR = 0.0305 BDT
29 touko 2025	1 BDT = 32.7654 KHR	1 KHR = 0.0305 BDT
30 touko 2025	1 BDT = 32.7771 KHR	1 KHR = 0.0305 BDT
31 touko 2025	1 BDT = 32.7771 KHR	1 KHR = 0.0305 BDT

Jun 2025

Päiväys	BDT-KHR	KHR-BDT
01 kesä 2025	1 BDT = 32.7327 KHR	1 KHR = 0.0306 BDT
02 kesä 2025	1 BDT = 32.7195 KHR	1 KHR = 0.0306 BDT
03 kesä 2025	1 BDT = 32.8204 KHR	1 KHR = 0.0305 BDT
04 kesä 2025	1 BDT = 32.8133 KHR	1 KHR = 0.0305 BDT
05 kesä 2025	1 BDT = 32.8171 KHR	1 KHR = 0.0305 BDT
06 kesä 2025	1 BDT = 32.9055 KHR	1 KHR = 0.0304 BDT

BDT-KHR ja KHR-BDT valuuttakurssit-info

Bangladeshi Taka (BDT) valuutta on käytössä maassa Bangladesh. Kambodžan Riel (KHR) valuutta on käytössä maassa Kambodza. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bangladesh ja Kambodza keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset