CurrencyStats247

> Valuuttakurssit

> BDT-KHR ja KHR-BDT valuuttakurssit- 2024

BDT-KHR ja KHR-BDT valuuttakurssit- 2024

BDT-KHR ja KHR-BDT valuuttakurssit

Tarkista alta vaihtokurssit BDT-KHR ja KHR-BDT vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 BDT = 35,2514 KHR

1 KHR = 0,0284 BDT

1v 2v 3v

valuutasta BDT valuuttaan KHRvaluutasta KHR valuuttaan BDT

Jan 2024

Päiväys	BDT-KHR	KHR-BDT
01 tammi 2024	1 BDT = 37.2244 KHR	1 KHR = 0.0269 BDT
02 tammi 2024	1 BDT = 37.1719 KHR	1 KHR = 0.0269 BDT
03 tammi 2024	1 BDT = 37.1999 KHR	1 KHR = 0.0269 BDT
04 tammi 2024	1 BDT = 37.2286 KHR	1 KHR = 0.0269 BDT
05 tammi 2024	1 BDT = 37.2934 KHR	1 KHR = 0.0268 BDT
06 tammi 2024	1 BDT = 37.2934 KHR	1 KHR = 0.0268 BDT
07 tammi 2024	1 BDT = 37.2934 KHR	1 KHR = 0.0268 BDT
08 tammi 2024	1 BDT = 37.3209 KHR	1 KHR = 0.0268 BDT
09 tammi 2024	1 BDT = 37.3357 KHR	1 KHR = 0.0268 BDT
10 tammi 2024	1 BDT = 37.3013 KHR	1 KHR = 0.0268 BDT
11 tammi 2024	1 BDT = 37.2559 KHR	1 KHR = 0.0268 BDT
12 tammi 2024	1 BDT = 37.2115 KHR	1 KHR = 0.0269 BDT
13 tammi 2024	1 BDT = 37.2109 KHR	1 KHR = 0.0269 BDT
14 tammi 2024	1 BDT = 37.2109 KHR	1 KHR = 0.0269 BDT
15 tammi 2024	1 BDT = 37.1847 KHR	1 KHR = 0.0269 BDT
16 tammi 2024	1 BDT = 37.1818 KHR	1 KHR = 0.0269 BDT
17 tammi 2024	1 BDT = 37.2147 KHR	1 KHR = 0.0269 BDT
18 tammi 2024	1 BDT = 37.1841 KHR	1 KHR = 0.0269 BDT
19 tammi 2024	1 BDT = 37.1414 KHR	1 KHR = 0.0269 BDT
20 tammi 2024	1 BDT = 37.1412 KHR	1 KHR = 0.0269 BDT
21 tammi 2024	1 BDT = 37.1412 KHR	1 KHR = 0.0269 BDT
22 tammi 2024	1 BDT = 37.115 KHR	1 KHR = 0.0269 BDT
23 tammi 2024	1 BDT = 37.1377 KHR	1 KHR = 0.0269 BDT
24 tammi 2024	1 BDT = 37.1574 KHR	1 KHR = 0.0269 BDT
25 tammi 2024	1 BDT = 37.167 KHR	1 KHR = 0.0269 BDT
26 tammi 2024	1 BDT = 37.1848 KHR	1 KHR = 0.0269 BDT
27 tammi 2024	1 BDT = 37.1848 KHR	1 KHR = 0.0269 BDT
28 tammi 2024	1 BDT = 37.1848 KHR	1 KHR = 0.0269 BDT
29 tammi 2024	1 BDT = 37.1867 KHR	1 KHR = 0.0269 BDT
30 tammi 2024	1 BDT = 37.188 KHR	1 KHR = 0.0269 BDT
31 tammi 2024	1 BDT = 37.2058 KHR	1 KHR = 0.0269 BDT

Feb 2024

Päiväys	BDT-KHR	KHR-BDT
01 helmi 2024	1 BDT = 37.2197 KHR	1 KHR = 0.0269 BDT
02 helmi 2024	1 BDT = 37.2291 KHR	1 KHR = 0.0269 BDT
03 helmi 2024	1 BDT = 37.4839 KHR	1 KHR = 0.0267 BDT
04 helmi 2024	1 BDT = 37.4839 KHR	1 KHR = 0.0267 BDT
05 helmi 2024	1 BDT = 37.2081 KHR	1 KHR = 0.0269 BDT
06 helmi 2024	1 BDT = 37.1801 KHR	1 KHR = 0.0269 BDT
07 helmi 2024	1 BDT = 37.1948 KHR	1 KHR = 0.0269 BDT
08 helmi 2024	1 BDT = 37.176 KHR	1 KHR = 0.0269 BDT
09 helmi 2024	1 BDT = 37.168 KHR	1 KHR = 0.0269 BDT
10 helmi 2024	1 BDT = 37.168 KHR	1 KHR = 0.0269 BDT
11 helmi 2024	1 BDT = 37.168 KHR	1 KHR = 0.0269 BDT
12 helmi 2024	1 BDT = 37.1166 KHR	1 KHR = 0.0269 BDT
13 helmi 2024	1 BDT = 37.1381 KHR	1 KHR = 0.0269 BDT
14 helmi 2024	1 BDT = 37.1164 KHR	1 KHR = 0.0269 BDT
15 helmi 2024	1 BDT = 37.1329 KHR	1 KHR = 0.0269 BDT
16 helmi 2024	1 BDT = 37.1377 KHR	1 KHR = 0.0269 BDT
17 helmi 2024	1 BDT = 37.1769 KHR	1 KHR = 0.0269 BDT
18 helmi 2024	1 BDT = 37.1375 KHR	1 KHR = 0.0269 BDT
19 helmi 2024	1 BDT = 37.1375 KHR	1 KHR = 0.0269 BDT
20 helmi 2024	1 BDT = 37.1583 KHR	1 KHR = 0.0269 BDT
21 helmi 2024	1 BDT = 37.1418 KHR	1 KHR = 0.0269 BDT
22 helmi 2024	1 BDT = 37.1472 KHR	1 KHR = 0.0269 BDT
23 helmi 2024	1 BDT = 37.1287 KHR	1 KHR = 0.0269 BDT
24 helmi 2024	1 BDT = 37.1287 KHR	1 KHR = 0.0269 BDT
25 helmi 2024	1 BDT = 37.1287 KHR	1 KHR = 0.0269 BDT
26 helmi 2024	1 BDT = 37.1285 KHR	1 KHR = 0.0269 BDT
27 helmi 2024	1 BDT = 37.1087 KHR	1 KHR = 0.0269 BDT
28 helmi 2024	1 BDT = 37.0935 KHR	1 KHR = 0.027 BDT
29 helmi 2024	1 BDT = 37.0876 KHR	1 KHR = 0.027 BDT

Mar 2024

Päiväys	BDT-KHR	KHR-BDT
01 maalis 2024	1 BDT = 37.0568 KHR	1 KHR = 0.027 BDT
02 maalis 2024	1 BDT = 37.0558 KHR	1 KHR = 0.027 BDT
03 maalis 2024	1 BDT = 37.0558 KHR	1 KHR = 0.027 BDT
04 maalis 2024	1 BDT = 37.0541 KHR	1 KHR = 0.027 BDT
05 maalis 2024	1 BDT = 37.0255 KHR	1 KHR = 0.027 BDT
06 maalis 2024	1 BDT = 37.036 KHR	1 KHR = 0.027 BDT
07 maalis 2024	1 BDT = 36.9766 KHR	1 KHR = 0.027 BDT
08 maalis 2024	1 BDT = 36.9469 KHR	1 KHR = 0.0271 BDT
09 maalis 2024	1 BDT = 36.9469 KHR	1 KHR = 0.0271 BDT
10 maalis 2024	1 BDT = 36.9469 KHR	1 KHR = 0.0271 BDT
11 maalis 2024	1 BDT = 36.9366 KHR	1 KHR = 0.0271 BDT
12 maalis 2024	1 BDT = 36.9002 KHR	1 KHR = 0.0271 BDT
13 maalis 2024	1 BDT = 36.8557 KHR	1 KHR = 0.0271 BDT
14 maalis 2024	1 BDT = 36.8403 KHR	1 KHR = 0.0271 BDT
15 maalis 2024	1 BDT = 36.8846 KHR	1 KHR = 0.0271 BDT
16 maalis 2024	1 BDT = 36.8852 KHR	1 KHR = 0.0271 BDT
17 maalis 2024	1 BDT = 36.8852 KHR	1 KHR = 0.0271 BDT
18 maalis 2024	1 BDT = 36.9286 KHR	1 KHR = 0.0271 BDT
19 maalis 2024	1 BDT = 36.8826 KHR	1 KHR = 0.0271 BDT
20 maalis 2024	1 BDT = 36.8839 KHR	1 KHR = 0.0271 BDT
21 maalis 2024	1 BDT = 36.891 KHR	1 KHR = 0.0271 BDT
22 maalis 2024	1 BDT = 36.8796 KHR	1 KHR = 0.0271 BDT
23 maalis 2024	1 BDT = 36.8798 KHR	1 KHR = 0.0271 BDT
24 maalis 2024	1 BDT = 36.8798 KHR	1 KHR = 0.0271 BDT
25 maalis 2024	1 BDT = 36.8693 KHR	1 KHR = 0.0271 BDT
26 maalis 2024	1 BDT = 36.8359 KHR	1 KHR = 0.0271 BDT
27 maalis 2024	1 BDT = 36.8727 KHR	1 KHR = 0.0271 BDT
28 maalis 2024	1 BDT = 36.8285 KHR	1 KHR = 0.0272 BDT
29 maalis 2024	1 BDT = 36.8359 KHR	1 KHR = 0.0271 BDT
30 maalis 2024	1 BDT = 36.8359 KHR	1 KHR = 0.0271 BDT
31 maalis 2024	1 BDT = 36.8359 KHR	1 KHR = 0.0271 BDT

Apr 2024

Päiväys	BDT-KHR	KHR-BDT
01 huhti 2024	1 BDT = 36.8362 KHR	1 KHR = 0.0271 BDT
02 huhti 2024	1 BDT = 36.8017 KHR	1 KHR = 0.0272 BDT
03 huhti 2024	1 BDT = 36.8172 KHR	1 KHR = 0.0272 BDT
04 huhti 2024	1 BDT = 36.8064 KHR	1 KHR = 0.0272 BDT
05 huhti 2024	1 BDT = 36.8094 KHR	1 KHR = 0.0272 BDT
06 huhti 2024	1 BDT = 36.8094 KHR	1 KHR = 0.0272 BDT
07 huhti 2024	1 BDT = 36.8094 KHR	1 KHR = 0.0272 BDT
08 huhti 2024	1 BDT = 36.824 KHR	1 KHR = 0.0272 BDT
09 huhti 2024	1 BDT = 36.8127 KHR	1 KHR = 0.0272 BDT
10 huhti 2024	1 BDT = 36.8139 KHR	1 KHR = 0.0272 BDT
11 huhti 2024	1 BDT = 36.8122 KHR	1 KHR = 0.0272 BDT
12 huhti 2024	1 BDT = 36.8507 KHR	1 KHR = 0.0271 BDT
13 huhti 2024	1 BDT = 36.8667 KHR	1 KHR = 0.0271 BDT
14 huhti 2024	1 BDT = 36.8507 KHR	1 KHR = 0.0271 BDT
15 huhti 2024	1 BDT = 36.8471 KHR	1 KHR = 0.0271 BDT
16 huhti 2024	1 BDT = 36.8462 KHR	1 KHR = 0.0271 BDT
17 huhti 2024	1 BDT = 36.8504 KHR	1 KHR = 0.0271 BDT
18 huhti 2024	1 BDT = 36.8292 KHR	1 KHR = 0.0272 BDT
19 huhti 2024	1 BDT = 37.03 KHR	1 KHR = 0.027 BDT
20 huhti 2024	1 BDT = 37.0304 KHR	1 KHR = 0.027 BDT
21 huhti 2024	1 BDT = 37.0304 KHR	1 KHR = 0.027 BDT
22 huhti 2024	1 BDT = 37.0263 KHR	1 KHR = 0.027 BDT
23 huhti 2024	1 BDT = 37.0104 KHR	1 KHR = 0.027 BDT
24 huhti 2024	1 BDT = 37.0077 KHR	1 KHR = 0.027 BDT
25 huhti 2024	1 BDT = 36.9927 KHR	1 KHR = 0.027 BDT
26 huhti 2024	1 BDT = 37.0141 KHR	1 KHR = 0.027 BDT
27 huhti 2024	1 BDT = 37.0138 KHR	1 KHR = 0.027 BDT
28 huhti 2024	1 BDT = 37.0138 KHR	1 KHR = 0.027 BDT
29 huhti 2024	1 BDT = 37.009 KHR	1 KHR = 0.027 BDT
30 huhti 2024	1 BDT = 37.0477 KHR	1 KHR = 0.027 BDT

May 2024

Päiväys	BDT-KHR	KHR-BDT
01 touko 2024	1 BDT = 37.0484 KHR	1 KHR = 0.027 BDT
02 touko 2024	1 BDT = 37.0439 KHR	1 KHR = 0.027 BDT
03 touko 2024	1 BDT = 37.1044 KHR	1 KHR = 0.027 BDT
04 touko 2024	1 BDT = 37.1046 KHR	1 KHR = 0.027 BDT
05 touko 2024	1 BDT = 37.1046 KHR	1 KHR = 0.027 BDT
06 touko 2024	1 BDT = 37.0665 KHR	1 KHR = 0.027 BDT
07 touko 2024	1 BDT = 37.1267 KHR	1 KHR = 0.0269 BDT
08 touko 2024	1 BDT = 37.1281 KHR	1 KHR = 0.0269 BDT
09 touko 2024	1 BDT = 34.8408 KHR	1 KHR = 0.0287 BDT
10 touko 2024	1 BDT = 34.8267 KHR	1 KHR = 0.0287 BDT
11 touko 2024	1 BDT = 34.8267 KHR	1 KHR = 0.0287 BDT
12 touko 2024	1 BDT = 34.8267 KHR	1 KHR = 0.0287 BDT
13 touko 2024	1 BDT = 34.8456 KHR	1 KHR = 0.0287 BDT
14 touko 2024	1 BDT = 34.8638 KHR	1 KHR = 0.0287 BDT
15 touko 2024	1 BDT = 34.8296 KHR	1 KHR = 0.0287 BDT
16 touko 2024	1 BDT = 34.8215 KHR	1 KHR = 0.0287 BDT
17 touko 2024	1 BDT = 34.8251 KHR	1 KHR = 0.0287 BDT
18 touko 2024	1 BDT = 34.8251 KHR	1 KHR = 0.0287 BDT
19 touko 2024	1 BDT = 34.8251 KHR	1 KHR = 0.0287 BDT
20 touko 2024	1 BDT = 34.7599 KHR	1 KHR = 0.0288 BDT
21 touko 2024	1 BDT = 34.7969 KHR	1 KHR = 0.0287 BDT
22 touko 2024	1 BDT = 34.7831 KHR	1 KHR = 0.0287 BDT
23 touko 2024	1 BDT = 34.7614 KHR	1 KHR = 0.0288 BDT
24 touko 2024	1 BDT = 34.7746 KHR	1 KHR = 0.0288 BDT
25 touko 2024	1 BDT = 34.7751 KHR	1 KHR = 0.0288 BDT
26 touko 2024	1 BDT = 34.7751 KHR	1 KHR = 0.0288 BDT
27 touko 2024	1 BDT = 34.7523 KHR	1 KHR = 0.0288 BDT
28 touko 2024	1 BDT = 34.7711 KHR	1 KHR = 0.0288 BDT
29 touko 2024	1 BDT = 34.81 KHR	1 KHR = 0.0287 BDT
30 touko 2024	1 BDT = 34.8346 KHR	1 KHR = 0.0287 BDT
31 touko 2024	1 BDT = 34.8655 KHR	1 KHR = 0.0287 BDT

Jun 2024

Päiväys	BDT-KHR	KHR-BDT
01 kesä 2024	1 BDT = 34.8642 KHR	1 KHR = 0.0287 BDT
02 kesä 2024	1 BDT = 34.8642 KHR	1 KHR = 0.0287 BDT
03 kesä 2024	1 BDT = 34.9001 KHR	1 KHR = 0.0287 BDT
04 kesä 2024	1 BDT = 34.9444 KHR	1 KHR = 0.0286 BDT
05 kesä 2024	1 BDT = 34.955 KHR	1 KHR = 0.0286 BDT
06 kesä 2024	1 BDT = 34.9695 KHR	1 KHR = 0.0286 BDT
07 kesä 2024	1 BDT = 35.0012 KHR	1 KHR = 0.0286 BDT
08 kesä 2024	1 BDT = 34.9988 KHR	1 KHR = 0.0286 BDT
09 kesä 2024	1 BDT = 34.9988 KHR	1 KHR = 0.0286 BDT
10 kesä 2024	1 BDT = 35.3047 KHR	1 KHR = 0.0283 BDT
11 kesä 2024	1 BDT = 35.0265 KHR	1 KHR = 0.0285 BDT
12 kesä 2024	1 BDT = 35.034 KHR	1 KHR = 0.0285 BDT
13 kesä 2024	1 BDT = 35.0325 KHR	1 KHR = 0.0285 BDT
14 kesä 2024	1 BDT = 35.0455 KHR	1 KHR = 0.0285 BDT
15 kesä 2024	1 BDT = 35.0461 KHR	1 KHR = 0.0285 BDT
16 kesä 2024	1 BDT = 35.0461 KHR	1 KHR = 0.0285 BDT
17 kesä 2024	1 BDT = 35.0497 KHR	1 KHR = 0.0285 BDT
18 kesä 2024	1 BDT = 35.0646 KHR	1 KHR = 0.0285 BDT
19 kesä 2024	1 BDT = 35.0645 KHR	1 KHR = 0.0285 BDT
20 kesä 2024	1 BDT = 35.0858 KHR	1 KHR = 0.0285 BDT
21 kesä 2024	1 BDT = 35.085 KHR	1 KHR = 0.0285 BDT
22 kesä 2024	1 BDT = 35.0837 KHR	1 KHR = 0.0285 BDT
23 kesä 2024	1 BDT = 35.0837 KHR	1 KHR = 0.0285 BDT
24 kesä 2024	1 BDT = 35.0561 KHR	1 KHR = 0.0285 BDT
25 kesä 2024	1 BDT = 35.0241 KHR	1 KHR = 0.0286 BDT
26 kesä 2024	1 BDT = 34.9738 KHR	1 KHR = 0.0286 BDT
27 kesä 2024	1 BDT = 34.9665 KHR	1 KHR = 0.0286 BDT
28 kesä 2024	1 BDT = 34.9809 KHR	1 KHR = 0.0286 BDT
29 kesä 2024	1 BDT = 34.9809 KHR	1 KHR = 0.0286 BDT
30 kesä 2024	1 BDT = 34.9809 KHR	1 KHR = 0.0286 BDT

Jul 2024

Päiväys	BDT-KHR	KHR-BDT
01 heinä 2024	1 BDT = 34.9327 KHR	1 KHR = 0.0286 BDT
02 heinä 2024	1 BDT = 35.0036 KHR	1 KHR = 0.0286 BDT
03 heinä 2024	1 BDT = 35.0484 KHR	1 KHR = 0.0285 BDT
04 heinä 2024	1 BDT = 35.0483 KHR	1 KHR = 0.0285 BDT
05 heinä 2024	1 BDT = 35.0501 KHR	1 KHR = 0.0285 BDT
06 heinä 2024	1 BDT = 35.0499 KHR	1 KHR = 0.0285 BDT
07 heinä 2024	1 BDT = 35.0499 KHR	1 KHR = 0.0285 BDT
08 heinä 2024	1 BDT = 35.0568 KHR	1 KHR = 0.0285 BDT
09 heinä 2024	1 BDT = 35.0256 KHR	1 KHR = 0.0286 BDT
10 heinä 2024	1 BDT = 34.9823 KHR	1 KHR = 0.0286 BDT
11 heinä 2024	1 BDT = 34.9546 KHR	1 KHR = 0.0286 BDT
12 heinä 2024	1 BDT = 34.9358 KHR	1 KHR = 0.0286 BDT
13 heinä 2024	1 BDT = 35.0291 KHR	1 KHR = 0.0285 BDT
14 heinä 2024	1 BDT = 34.9406 KHR	1 KHR = 0.0286 BDT
15 heinä 2024	1 BDT = 34.9401 KHR	1 KHR = 0.0286 BDT
16 heinä 2024	1 BDT = 34.9417 KHR	1 KHR = 0.0286 BDT
17 heinä 2024	1 BDT = 34.9561 KHR	1 KHR = 0.0286 BDT
18 heinä 2024	1 BDT = 34.9522 KHR	1 KHR = 0.0286 BDT
19 heinä 2024	1 BDT = 34.9676 KHR	1 KHR = 0.0286 BDT
20 heinä 2024	1 BDT = 34.9676 KHR	1 KHR = 0.0286 BDT
21 heinä 2024	1 BDT = 34.9676 KHR	1 KHR = 0.0286 BDT
22 heinä 2024	1 BDT = 34.9676 KHR	1 KHR = 0.0286 BDT
23 heinä 2024	1 BDT = 34.9632 KHR	1 KHR = 0.0286 BDT
24 heinä 2024	1 BDT = 34.9529 KHR	1 KHR = 0.0286 BDT
25 heinä 2024	1 BDT = 34.9384 KHR	1 KHR = 0.0286 BDT
26 heinä 2024	1 BDT = 34.9094 KHR	1 KHR = 0.0286 BDT
27 heinä 2024	1 BDT = 34.9091 KHR	1 KHR = 0.0286 BDT
28 heinä 2024	1 BDT = 34.9091 KHR	1 KHR = 0.0286 BDT
29 heinä 2024	1 BDT = 34.9042 KHR	1 KHR = 0.0286 BDT
30 heinä 2024	1 BDT = 34.9591 KHR	1 KHR = 0.0286 BDT
31 heinä 2024	1 BDT = 34.9595 KHR	1 KHR = 0.0286 BDT

Aug 2024

Päiväys	BDT-KHR	KHR-BDT
01 elo 2024	1 BDT = 34.9669 KHR	1 KHR = 0.0286 BDT
02 elo 2024	1 BDT = 34.9611 KHR	1 KHR = 0.0286 BDT
03 elo 2024	1 BDT = 34.9611 KHR	1 KHR = 0.0286 BDT
04 elo 2024	1 BDT = 34.9611 KHR	1 KHR = 0.0286 BDT
05 elo 2024	1 BDT = 34.9736 KHR	1 KHR = 0.0286 BDT
06 elo 2024	1 BDT = 34.9692 KHR	1 KHR = 0.0286 BDT
07 elo 2024	1 BDT = 34.9591 KHR	1 KHR = 0.0286 BDT
08 elo 2024	1 BDT = 34.9374 KHR	1 KHR = 0.0286 BDT
09 elo 2024	1 BDT = 34.8941 KHR	1 KHR = 0.0287 BDT
10 elo 2024	1 BDT = 34.9701 KHR	1 KHR = 0.0286 BDT
11 elo 2024	1 BDT = 34.8541 KHR	1 KHR = 0.0287 BDT
12 elo 2024	1 BDT = 34.8877 KHR	1 KHR = 0.0287 BDT
13 elo 2024	1 BDT = 34.8191 KHR	1 KHR = 0.0287 BDT
14 elo 2024	1 BDT = 34.8105 KHR	1 KHR = 0.0287 BDT
15 elo 2024	1 BDT = 34.8461 KHR	1 KHR = 0.0287 BDT
16 elo 2024	1 BDT = 34.8429 KHR	1 KHR = 0.0287 BDT
17 elo 2024	1 BDT = 34.8429 KHR	1 KHR = 0.0287 BDT
18 elo 2024	1 BDT = 34.8429 KHR	1 KHR = 0.0287 BDT
19 elo 2024	1 BDT = 34.2841 KHR	1 KHR = 0.0292 BDT
20 elo 2024	1 BDT = 34.2864 KHR	1 KHR = 0.0292 BDT
21 elo 2024	1 BDT = 34.2759 KHR	1 KHR = 0.0292 BDT
22 elo 2024	1 BDT = 34.1844 KHR	1 KHR = 0.0293 BDT
23 elo 2024	1 BDT = 34.1793 KHR	1 KHR = 0.0293 BDT
24 elo 2024	1 BDT = 34.1786 KHR	1 KHR = 0.0293 BDT
25 elo 2024	1 BDT = 34.1786 KHR	1 KHR = 0.0293 BDT
26 elo 2024	1 BDT = 34.0526 KHR	1 KHR = 0.0294 BDT
27 elo 2024	1 BDT = 34.1029 KHR	1 KHR = 0.0293 BDT
28 elo 2024	1 BDT = 34.0993 KHR	1 KHR = 0.0293 BDT
29 elo 2024	1 BDT = 33.9869 KHR	1 KHR = 0.0294 BDT
30 elo 2024	1 BDT = 33.9497 KHR	1 KHR = 0.0295 BDT
31 elo 2024	1 BDT = 33.9751 KHR	1 KHR = 0.0294 BDT

Sep 2024

Päiväys	BDT-KHR	KHR-BDT
01 syys 2024	1 BDT = 33.9502 KHR	1 KHR = 0.0295 BDT
02 syys 2024	1 BDT = 33.9988 KHR	1 KHR = 0.0294 BDT
03 syys 2024	1 BDT = 33.9639 KHR	1 KHR = 0.0294 BDT
04 syys 2024	1 BDT = 33.9796 KHR	1 KHR = 0.0294 BDT
05 syys 2024	1 BDT = 34.1099 KHR	1 KHR = 0.0293 BDT
06 syys 2024	1 BDT = 34.0918 KHR	1 KHR = 0.0293 BDT
07 syys 2024	1 BDT = 34.0918 KHR	1 KHR = 0.0293 BDT
08 syys 2024	1 BDT = 34.0918 KHR	1 KHR = 0.0293 BDT
09 syys 2024	1 BDT = 34.101 KHR	1 KHR = 0.0293 BDT
10 syys 2024	1 BDT = 34.0357 KHR	1 KHR = 0.0294 BDT
11 syys 2024	1 BDT = 34.0062 KHR	1 KHR = 0.0294 BDT
12 syys 2024	1 BDT = 33.972 KHR	1 KHR = 0.0294 BDT
13 syys 2024	1 BDT = 33.7691 KHR	1 KHR = 0.0296 BDT
14 syys 2024	1 BDT = 33.9445 KHR	1 KHR = 0.0295 BDT
15 syys 2024	1 BDT = 33.9445 KHR	1 KHR = 0.0295 BDT
16 syys 2024	1 BDT = 33.9403 KHR	1 KHR = 0.0295 BDT
17 syys 2024	1 BDT = 33.9245 KHR	1 KHR = 0.0295 BDT
18 syys 2024	1 BDT = 33.9495 KHR	1 KHR = 0.0295 BDT
19 syys 2024	1 BDT = 33.966 KHR	1 KHR = 0.0294 BDT
20 syys 2024	1 BDT = 33.9858 KHR	1 KHR = 0.0294 BDT
21 syys 2024	1 BDT = 33.9858 KHR	1 KHR = 0.0294 BDT
22 syys 2024	1 BDT = 33.9858 KHR	1 KHR = 0.0294 BDT
23 syys 2024	1 BDT = 34 KHR	1 KHR = 0.0294 BDT
24 syys 2024	1 BDT = 34.0051 KHR	1 KHR = 0.0294 BDT
25 syys 2024	1 BDT = 33.9969 KHR	1 KHR = 0.0294 BDT
26 syys 2024	1 BDT = 34.002 KHR	1 KHR = 0.0294 BDT
27 syys 2024	1 BDT = 33.9831 KHR	1 KHR = 0.0294 BDT
28 syys 2024	1 BDT = 34.0238 KHR	1 KHR = 0.0294 BDT
29 syys 2024	1 BDT = 34.0238 KHR	1 KHR = 0.0294 BDT
30 syys 2024	1 BDT = 33.9877 KHR	1 KHR = 0.0294 BDT

Oct 2024

Päiväys	BDT-KHR	KHR-BDT
01 loka 2024	1 BDT = 34.0451 KHR	1 KHR = 0.0294 BDT
02 loka 2024	1 BDT = 34.1086 KHR	1 KHR = 0.0293 BDT
03 loka 2024	1 BDT = 33.9648 KHR	1 KHR = 0.0294 BDT
04 loka 2024	1 BDT = 33.9657 KHR	1 KHR = 0.0294 BDT
05 loka 2024	1 BDT = 33.9657 KHR	1 KHR = 0.0294 BDT
06 loka 2024	1 BDT = 33.9657 KHR	1 KHR = 0.0294 BDT
07 loka 2024	1 BDT = 34.0458 KHR	1 KHR = 0.0294 BDT
08 loka 2024	1 BDT = 33.9371 KHR	1 KHR = 0.0295 BDT
09 loka 2024	1 BDT = 34.0201 KHR	1 KHR = 0.0294 BDT
10 loka 2024	1 BDT = 34.0266 KHR	1 KHR = 0.0294 BDT
11 loka 2024	1 BDT = 33.9978 KHR	1 KHR = 0.0294 BDT
12 loka 2024	1 BDT = 33.9991 KHR	1 KHR = 0.0294 BDT
13 loka 2024	1 BDT = 34.0601 KHR	1 KHR = 0.0294 BDT
14 loka 2024	1 BDT = 33.9916 KHR	1 KHR = 0.0294 BDT
15 loka 2024	1 BDT = 34.0033 KHR	1 KHR = 0.0294 BDT
16 loka 2024	1 BDT = 33.9711 KHR	1 KHR = 0.0294 BDT
17 loka 2024	1 BDT = 33.9752 KHR	1 KHR = 0.0294 BDT
18 loka 2024	1 BDT = 33.9892 KHR	1 KHR = 0.0294 BDT
19 loka 2024	1 BDT = 33.9892 KHR	1 KHR = 0.0294 BDT
20 loka 2024	1 BDT = 33.9892 KHR	1 KHR = 0.0294 BDT
21 loka 2024	1 BDT = 33.954 KHR	1 KHR = 0.0295 BDT
22 loka 2024	1 BDT = 33.9954 KHR	1 KHR = 0.0294 BDT
23 loka 2024	1 BDT = 34.0402 KHR	1 KHR = 0.0294 BDT
24 loka 2024	1 BDT = 33.9946 KHR	1 KHR = 0.0294 BDT
25 loka 2024	1 BDT = 33.9856 KHR	1 KHR = 0.0294 BDT
26 loka 2024	1 BDT = 33.9853 KHR	1 KHR = 0.0294 BDT
27 loka 2024	1 BDT = 33.9853 KHR	1 KHR = 0.0294 BDT
28 loka 2024	1 BDT = 34.0166 KHR	1 KHR = 0.0294 BDT
29 loka 2024	1 BDT = 34.0172 KHR	1 KHR = 0.0294 BDT
30 loka 2024	1 BDT = 33.9779 KHR	1 KHR = 0.0294 BDT
31 loka 2024	1 BDT = 34.0037 KHR	1 KHR = 0.0294 BDT

Nov 2024

Päiväys	BDT-KHR	KHR-BDT
01 marras 2024	1 BDT = 34.0097 KHR	1 KHR = 0.0294 BDT
02 marras 2024	1 BDT = 34.1367 KHR	1 KHR = 0.0293 BDT
03 marras 2024	1 BDT = 34.0109 KHR	1 KHR = 0.0294 BDT
04 marras 2024	1 BDT = 33.9681 KHR	1 KHR = 0.0294 BDT
05 marras 2024	1 BDT = 34.0189 KHR	1 KHR = 0.0294 BDT
06 marras 2024	1 BDT = 34.0086 KHR	1 KHR = 0.0294 BDT
07 marras 2024	1 BDT = 33.9958 KHR	1 KHR = 0.0294 BDT
08 marras 2024	1 BDT = 33.9829 KHR	1 KHR = 0.0294 BDT
09 marras 2024	1 BDT = 33.9826 KHR	1 KHR = 0.0294 BDT
10 marras 2024	1 BDT = 33.9826 KHR	1 KHR = 0.0294 BDT
11 marras 2024	1 BDT = 33.9642 KHR	1 KHR = 0.0294 BDT
12 marras 2024	1 BDT = 33.9086 KHR	1 KHR = 0.0295 BDT
13 marras 2024	1 BDT = 33.9066 KHR	1 KHR = 0.0295 BDT
14 marras 2024	1 BDT = 33.9924 KHR	1 KHR = 0.0294 BDT
15 marras 2024	1 BDT = 33.8057 KHR	1 KHR = 0.0296 BDT
16 marras 2024	1 BDT = 33.8054 KHR	1 KHR = 0.0296 BDT
17 marras 2024	1 BDT = 33.8054 KHR	1 KHR = 0.0296 BDT
18 marras 2024	1 BDT = 33.8162 KHR	1 KHR = 0.0296 BDT
19 marras 2024	1 BDT = 33.9892 KHR	1 KHR = 0.0294 BDT
20 marras 2024	1 BDT = 33.7666 KHR	1 KHR = 0.0296 BDT
21 marras 2024	1 BDT = 33.7509 KHR	1 KHR = 0.0296 BDT
22 marras 2024	1 BDT = 33.693 KHR	1 KHR = 0.0297 BDT
23 marras 2024	1 BDT = 33.6922 KHR	1 KHR = 0.0297 BDT
24 marras 2024	1 BDT = 33.6922 KHR	1 KHR = 0.0297 BDT
25 marras 2024	1 BDT = 33.5875 KHR	1 KHR = 0.0298 BDT
26 marras 2024	1 BDT = 33.5913 KHR	1 KHR = 0.0298 BDT
27 marras 2024	1 BDT = 33.6717 KHR	1 KHR = 0.0297 BDT
28 marras 2024	1 BDT = 33.7281 KHR	1 KHR = 0.0296 BDT
29 marras 2024	1 BDT = 33.7259 KHR	1 KHR = 0.0297 BDT
30 marras 2024	1 BDT = 33.7268 KHR	1 KHR = 0.0296 BDT

Dec 2024

Päiväys	BDT-KHR	KHR-BDT
01 joulu 2024	1 BDT = 33.7268 KHR	1 KHR = 0.0296 BDT
02 joulu 2024	1 BDT = 33.775 KHR	1 KHR = 0.0296 BDT
03 joulu 2024	1 BDT = 33.7416 KHR	1 KHR = 0.0296 BDT
04 joulu 2024	1 BDT = 33.7131 KHR	1 KHR = 0.0297 BDT
05 joulu 2024	1 BDT = 33.9921 KHR	1 KHR = 0.0294 BDT
06 joulu 2024	1 BDT = 33.7109 KHR	1 KHR = 0.0297 BDT
07 joulu 2024	1 BDT = 33.7101 KHR	1 KHR = 0.0297 BDT
08 joulu 2024	1 BDT = 33.7101 KHR	1 KHR = 0.0297 BDT
09 joulu 2024	1 BDT = 33.6975 KHR	1 KHR = 0.0297 BDT
10 joulu 2024	1 BDT = 33.6968 KHR	1 KHR = 0.0297 BDT
11 joulu 2024	1 BDT = 33.6453 KHR	1 KHR = 0.0297 BDT
12 joulu 2024	1 BDT = 33.6062 KHR	1 KHR = 0.0298 BDT
13 joulu 2024	1 BDT = 33.689 KHR	1 KHR = 0.0297 BDT
14 joulu 2024	1 BDT = 33.6897 KHR	1 KHR = 0.0297 BDT
15 joulu 2024	1 BDT = 33.6897 KHR	1 KHR = 0.0297 BDT
16 joulu 2024	1 BDT = 33.6311 KHR	1 KHR = 0.0297 BDT
17 joulu 2024	1 BDT = 33.6281 KHR	1 KHR = 0.0297 BDT
18 joulu 2024	1 BDT = 33.6496 KHR	1 KHR = 0.0297 BDT
19 joulu 2024	1 BDT = 33.665 KHR	1 KHR = 0.0297 BDT
20 joulu 2024	1 BDT = 33.6289 KHR	1 KHR = 0.0297 BDT
21 joulu 2024	1 BDT = 33.6286 KHR	1 KHR = 0.0297 BDT
22 joulu 2024	1 BDT = 33.6286 KHR	1 KHR = 0.0297 BDT
23 joulu 2024	1 BDT = 33.5602 KHR	1 KHR = 0.0298 BDT
24 joulu 2024	1 BDT = 33.6348 KHR	1 KHR = 0.0297 BDT
25 joulu 2024	1 BDT = 33.6339 KHR	1 KHR = 0.0297 BDT
26 joulu 2024	1 BDT = 33.6339 KHR	1 KHR = 0.0297 BDT
27 joulu 2024	1 BDT = 33.6057 KHR	1 KHR = 0.0298 BDT
28 joulu 2024	1 BDT = 33.6058 KHR	1 KHR = 0.0298 BDT
29 joulu 2024	1 BDT = 33.6058 KHR	1 KHR = 0.0298 BDT
30 joulu 2024	1 BDT = 33.6704 KHR	1 KHR = 0.0297 BDT
31 joulu 2024	1 BDT = 33.6804 KHR	1 KHR = 0.0297 BDT

BDT-KHR ja KHR-BDT valuuttakurssit-info

Bangladeshi Taka (BDT) valuutta on käytössä maassa Bangladesh. Kambodžan Riel (KHR) valuutta on käytössä maassa Kambodza. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bangladesh ja Kambodza keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto		Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset

Currency Stats