> BDT-KGS ja KGS-BDT valuuttakurssit- 2024

BDT-KGS ja KGS-BDT valuuttakurssit- 2024

BDT-KGS ja KGS-BDT valuuttakurssit

Tarkista alta vaihtokurssit BDT-KGS ja KGS-BDT vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 BDT = 0,7547 KGS

1 KGS = 1,3249 BDT

1v 2v 3v

valuutasta BDT valuuttaan KGSvaluutasta KGS valuuttaan BDT

Jan 2024

Päiväys	BDT-KGS	KGS-BDT
01 tammi 2024	1 BDT = 0.8095 KGS	1 KGS = 1.2354 BDT
02 tammi 2024	1 BDT = 0.8114 KGS	1 KGS = 1.2324 BDT
03 tammi 2024	1 BDT = 0.8125 KGS	1 KGS = 1.2308 BDT
04 tammi 2024	1 BDT = 0.8118 KGS	1 KGS = 1.2318 BDT
05 tammi 2024	1 BDT = 0.8118 KGS	1 KGS = 1.2318 BDT
06 tammi 2024	1 BDT = 0.815 KGS	1 KGS = 1.227 BDT
07 tammi 2024	1 BDT = 0.815 KGS	1 KGS = 1.227 BDT
08 tammi 2024	1 BDT = 0.812 KGS	1 KGS = 1.2315 BDT
09 tammi 2024	1 BDT = 0.8138 KGS	1 KGS = 1.2287 BDT
10 tammi 2024	1 BDT = 0.8139 KGS	1 KGS = 1.2287 BDT
11 tammi 2024	1 BDT = 0.8137 KGS	1 KGS = 1.2289 BDT
12 tammi 2024	1 BDT = 0.8134 KGS	1 KGS = 1.2294 BDT
13 tammi 2024	1 BDT = 0.815 KGS	1 KGS = 1.227 BDT
14 tammi 2024	1 BDT = 0.815 KGS	1 KGS = 1.227 BDT
15 tammi 2024	1 BDT = 0.8147 KGS	1 KGS = 1.2275 BDT
16 tammi 2024	1 BDT = 0.8137 KGS	1 KGS = 1.229 BDT
17 tammi 2024	1 BDT = 0.8137 KGS	1 KGS = 1.229 BDT
18 tammi 2024	1 BDT = 0.8136 KGS	1 KGS = 1.229 BDT
19 tammi 2024	1 BDT = 0.8133 KGS	1 KGS = 1.2295 BDT
20 tammi 2024	1 BDT = 0.8159 KGS	1 KGS = 1.2256 BDT
21 tammi 2024	1 BDT = 0.8159 KGS	1 KGS = 1.2256 BDT
22 tammi 2024	1 BDT = 0.814 KGS	1 KGS = 1.2286 BDT
23 tammi 2024	1 BDT = 0.8139 KGS	1 KGS = 1.2286 BDT
24 tammi 2024	1 BDT = 0.814 KGS	1 KGS = 1.2286 BDT
25 tammi 2024	1 BDT = 0.8135 KGS	1 KGS = 1.2293 BDT
26 tammi 2024	1 BDT = 0.8137 KGS	1 KGS = 1.229 BDT
27 tammi 2024	1 BDT = 0.8131 KGS	1 KGS = 1.2299 BDT
28 tammi 2024	1 BDT = 0.8131 KGS	1 KGS = 1.2299 BDT
29 tammi 2024	1 BDT = 0.8143 KGS	1 KGS = 1.2281 BDT
30 tammi 2024	1 BDT = 0.8139 KGS	1 KGS = 1.2286 BDT
31 tammi 2024	1 BDT = 0.8138 KGS	1 KGS = 1.2288 BDT

Feb 2024

Päiväys	BDT-KGS	KGS-BDT
01 helmi 2024	1 BDT = 0.8141 KGS	1 KGS = 1.2283 BDT
02 helmi 2024	1 BDT = 0.8137 KGS	1 KGS = 1.229 BDT
03 helmi 2024	1 BDT = 0.8137 KGS	1 KGS = 1.229 BDT
04 helmi 2024	1 BDT = 0.8137 KGS	1 KGS = 1.229 BDT
05 helmi 2024	1 BDT = 0.8146 KGS	1 KGS = 1.2275 BDT
06 helmi 2024	1 BDT = 0.8143 KGS	1 KGS = 1.2281 BDT
07 helmi 2024	1 BDT = 0.8147 KGS	1 KGS = 1.2274 BDT
08 helmi 2024	1 BDT = 0.8144 KGS	1 KGS = 1.2278 BDT
09 helmi 2024	1 BDT = 0.8149 KGS	1 KGS = 1.2271 BDT
10 helmi 2024	1 BDT = 0.8156 KGS	1 KGS = 1.2261 BDT
11 helmi 2024	1 BDT = 0.8156 KGS	1 KGS = 1.2261 BDT
12 helmi 2024	1 BDT = 0.8149 KGS	1 KGS = 1.2271 BDT
13 helmi 2024	1 BDT = 0.8148 KGS	1 KGS = 1.2273 BDT
14 helmi 2024	1 BDT = 0.8148 KGS	1 KGS = 1.2273 BDT
15 helmi 2024	1 BDT = 0.8152 KGS	1 KGS = 1.2267 BDT
16 helmi 2024	1 BDT = 0.8146 KGS	1 KGS = 1.2276 BDT
17 helmi 2024	1 BDT = 0.8146 KGS	1 KGS = 1.2276 BDT
18 helmi 2024	1 BDT = 0.8148 KGS	1 KGS = 1.2273 BDT
19 helmi 2024	1 BDT = 0.8149 KGS	1 KGS = 1.2271 BDT
20 helmi 2024	1 BDT = 0.8147 KGS	1 KGS = 1.2274 BDT
21 helmi 2024	1 BDT = 0.8149 KGS	1 KGS = 1.2272 BDT
22 helmi 2024	1 BDT = 0.8146 KGS	1 KGS = 1.2275 BDT
23 helmi 2024	1 BDT = 0.8147 KGS	1 KGS = 1.2275 BDT
24 helmi 2024	1 BDT = 0.8155 KGS	1 KGS = 1.2262 BDT
25 helmi 2024	1 BDT = 0.8155 KGS	1 KGS = 1.2262 BDT
26 helmi 2024	1 BDT = 0.815 KGS	1 KGS = 1.227 BDT
27 helmi 2024	1 BDT = 0.8151 KGS	1 KGS = 1.2269 BDT
28 helmi 2024	1 BDT = 0.8149 KGS	1 KGS = 1.2271 BDT
29 helmi 2024	1 BDT = 0.8144 KGS	1 KGS = 1.2279 BDT

Mar 2024

Päiväys	BDT-KGS	KGS-BDT
01 maalis 2024	1 BDT = 0.8149 KGS	1 KGS = 1.2272 BDT
02 maalis 2024	1 BDT = 0.8172 KGS	1 KGS = 1.2236 BDT
03 maalis 2024	1 BDT = 0.8172 KGS	1 KGS = 1.2236 BDT
04 maalis 2024	1 BDT = 0.8145 KGS	1 KGS = 1.2277 BDT
05 maalis 2024	1 BDT = 0.8146 KGS	1 KGS = 1.2275 BDT
06 maalis 2024	1 BDT = 0.8149 KGS	1 KGS = 1.2271 BDT
07 maalis 2024	1 BDT = 0.8151 KGS	1 KGS = 1.2268 BDT
08 maalis 2024	1 BDT = 0.8146 KGS	1 KGS = 1.2276 BDT
09 maalis 2024	1 BDT = 0.8156 KGS	1 KGS = 1.226 BDT
10 maalis 2024	1 BDT = 0.8156 KGS	1 KGS = 1.226 BDT
11 maalis 2024	1 BDT = 0.8147 KGS	1 KGS = 1.2275 BDT
12 maalis 2024	1 BDT = 0.815 KGS	1 KGS = 1.2269 BDT
13 maalis 2024	1 BDT = 0.8154 KGS	1 KGS = 1.2264 BDT
14 maalis 2024	1 BDT = 0.8154 KGS	1 KGS = 1.2264 BDT
15 maalis 2024	1 BDT = 0.8155 KGS	1 KGS = 1.2262 BDT
16 maalis 2024	1 BDT = 0.8153 KGS	1 KGS = 1.2265 BDT
17 maalis 2024	1 BDT = 0.8153 KGS	1 KGS = 1.2265 BDT
18 maalis 2024	1 BDT = 0.8156 KGS	1 KGS = 1.2261 BDT
19 maalis 2024	1 BDT = 0.8155 KGS	1 KGS = 1.2262 BDT
20 maalis 2024	1 BDT = 0.8155 KGS	1 KGS = 1.2262 BDT
21 maalis 2024	1 BDT = 0.8156 KGS	1 KGS = 1.226 BDT
22 maalis 2024	1 BDT = 0.816 KGS	1 KGS = 1.2255 BDT
23 maalis 2024	1 BDT = 0.8192 KGS	1 KGS = 1.2207 BDT
24 maalis 2024	1 BDT = 0.8192 KGS	1 KGS = 1.2207 BDT
25 maalis 2024	1 BDT = 0.8157 KGS	1 KGS = 1.226 BDT
26 maalis 2024	1 BDT = 0.8154 KGS	1 KGS = 1.2263 BDT
27 maalis 2024	1 BDT = 0.8154 KGS	1 KGS = 1.2264 BDT
28 maalis 2024	1 BDT = 0.8154 KGS	1 KGS = 1.2264 BDT
29 maalis 2024	1 BDT = 0.8152 KGS	1 KGS = 1.2266 BDT
30 maalis 2024	1 BDT = 0.8163 KGS	1 KGS = 1.225 BDT
31 maalis 2024	1 BDT = 0.8163 KGS	1 KGS = 1.225 BDT

Apr 2024

Päiväys	BDT-KGS	KGS-BDT
01 huhti 2024	1 BDT = 0.815 KGS	1 KGS = 1.227 BDT
02 huhti 2024	1 BDT = 0.8141 KGS	1 KGS = 1.2284 BDT
03 huhti 2024	1 BDT = 0.8147 KGS	1 KGS = 1.2275 BDT
04 huhti 2024	1 BDT = 0.8143 KGS	1 KGS = 1.2281 BDT
05 huhti 2024	1 BDT = 0.814 KGS	1 KGS = 1.2285 BDT
06 huhti 2024	1 BDT = 0.8151 KGS	1 KGS = 1.2268 BDT
07 huhti 2024	1 BDT = 0.8151 KGS	1 KGS = 1.2268 BDT
08 huhti 2024	1 BDT = 0.8121 KGS	1 KGS = 1.2314 BDT
09 huhti 2024	1 BDT = 0.8119 KGS	1 KGS = 1.2316 BDT
10 huhti 2024	1 BDT = 0.8111 KGS	1 KGS = 1.2329 BDT
11 huhti 2024	1 BDT = 0.8121 KGS	1 KGS = 1.2314 BDT
12 huhti 2024	1 BDT = 0.8125 KGS	1 KGS = 1.2308 BDT
13 huhti 2024	1 BDT = 0.8125 KGS	1 KGS = 1.2308 BDT
14 huhti 2024	1 BDT = 0.814 KGS	1 KGS = 1.2285 BDT
15 huhti 2024	1 BDT = 0.8124 KGS	1 KGS = 1.2309 BDT
16 huhti 2024	1 BDT = 0.8123 KGS	1 KGS = 1.2311 BDT
17 huhti 2024	1 BDT = 0.8116 KGS	1 KGS = 1.2322 BDT
18 huhti 2024	1 BDT = 0.811 KGS	1 KGS = 1.233 BDT
19 huhti 2024	1 BDT = 0.811 KGS	1 KGS = 1.233 BDT
20 huhti 2024	1 BDT = 0.8129 KGS	1 KGS = 1.2302 BDT
21 huhti 2024	1 BDT = 0.8129 KGS	1 KGS = 1.2302 BDT
22 huhti 2024	1 BDT = 0.8094 KGS	1 KGS = 1.2355 BDT
23 huhti 2024	1 BDT = 0.8105 KGS	1 KGS = 1.2338 BDT
24 huhti 2024	1 BDT = 0.8095 KGS	1 KGS = 1.2354 BDT
25 huhti 2024	1 BDT = 0.8095 KGS	1 KGS = 1.2354 BDT
26 huhti 2024	1 BDT = 0.8096 KGS	1 KGS = 1.2351 BDT
27 huhti 2024	1 BDT = 0.8072 KGS	1 KGS = 1.2389 BDT
28 huhti 2024	1 BDT = 0.8072 KGS	1 KGS = 1.2389 BDT
29 huhti 2024	1 BDT = 0.808 KGS	1 KGS = 1.2376 BDT
30 huhti 2024	1 BDT = 0.8077 KGS	1 KGS = 1.2381 BDT

May 2024

Päiväys	BDT-KGS	KGS-BDT
01 touko 2024	1 BDT = 0.8081 KGS	1 KGS = 1.2374 BDT
02 touko 2024	1 BDT = 0.8078 KGS	1 KGS = 1.238 BDT
03 touko 2024	1 BDT = 0.8083 KGS	1 KGS = 1.2371 BDT
04 touko 2024	1 BDT = 0.8103 KGS	1 KGS = 1.2341 BDT
05 touko 2024	1 BDT = 0.8103 KGS	1 KGS = 1.2341 BDT
06 touko 2024	1 BDT = 0.808 KGS	1 KGS = 1.2377 BDT
07 touko 2024	1 BDT = 0.8068 KGS	1 KGS = 1.2394 BDT
08 touko 2024	1 BDT = 0.8052 KGS	1 KGS = 1.242 BDT
09 touko 2024	1 BDT = 0.7553 KGS	1 KGS = 1.324 BDT
10 touko 2024	1 BDT = 0.7553 KGS	1 KGS = 1.3241 BDT
11 touko 2024	1 BDT = 0.7553 KGS	1 KGS = 1.3241 BDT
12 touko 2024	1 BDT = 0.7559 KGS	1 KGS = 1.3229 BDT
13 touko 2024	1 BDT = 0.7553 KGS	1 KGS = 1.3239 BDT
14 touko 2024	1 BDT = 0.7551 KGS	1 KGS = 1.3244 BDT
15 touko 2024	1 BDT = 0.7544 KGS	1 KGS = 1.3256 BDT
16 touko 2024	1 BDT = 0.7538 KGS	1 KGS = 1.3267 BDT
17 touko 2024	1 BDT = 0.7533 KGS	1 KGS = 1.3274 BDT
18 touko 2024	1 BDT = 0.7572 KGS	1 KGS = 1.3206 BDT
19 touko 2024	1 BDT = 0.7572 KGS	1 KGS = 1.3206 BDT
20 touko 2024	1 BDT = 0.7526 KGS	1 KGS = 1.3287 BDT
21 touko 2024	1 BDT = 0.7523 KGS	1 KGS = 1.3293 BDT
22 touko 2024	1 BDT = 0.751 KGS	1 KGS = 1.3316 BDT
23 touko 2024	1 BDT = 0.7502 KGS	1 KGS = 1.333 BDT
24 touko 2024	1 BDT = 0.7495 KGS	1 KGS = 1.3342 BDT
25 touko 2024	1 BDT = 0.7507 KGS	1 KGS = 1.332 BDT
26 touko 2024	1 BDT = 0.7507 KGS	1 KGS = 1.332 BDT
27 touko 2024	1 BDT = 0.7492 KGS	1 KGS = 1.3348 BDT
28 touko 2024	1 BDT = 0.7496 KGS	1 KGS = 1.334 BDT
29 touko 2024	1 BDT = 0.7465 KGS	1 KGS = 1.3395 BDT
30 touko 2024	1 BDT = 0.747 KGS	1 KGS = 1.3387 BDT
31 touko 2024	1 BDT = 0.7473 KGS	1 KGS = 1.3381 BDT

Jun 2024

Päiväys	BDT-KGS	KGS-BDT
01 kesä 2024	1 BDT = 0.7476 KGS	1 KGS = 1.3377 BDT
02 kesä 2024	1 BDT = 0.7476 KGS	1 KGS = 1.3377 BDT
03 kesä 2024	1 BDT = 0.7471 KGS	1 KGS = 1.3385 BDT
04 kesä 2024	1 BDT = 0.7455 KGS	1 KGS = 1.3414 BDT
05 kesä 2024	1 BDT = 0.7431 KGS	1 KGS = 1.3457 BDT
06 kesä 2024	1 BDT = 0.7429 KGS	1 KGS = 1.346 BDT
07 kesä 2024	1 BDT = 0.7434 KGS	1 KGS = 1.3452 BDT
08 kesä 2024	1 BDT = 0.7384 KGS	1 KGS = 1.3542 BDT
09 kesä 2024	1 BDT = 0.7384 KGS	1 KGS = 1.3542 BDT
10 kesä 2024	1 BDT = 0.741 KGS	1 KGS = 1.3495 BDT
11 kesä 2024	1 BDT = 0.7392 KGS	1 KGS = 1.3528 BDT
12 kesä 2024	1 BDT = 0.74 KGS	1 KGS = 1.3514 BDT
13 kesä 2024	1 BDT = 0.7414 KGS	1 KGS = 1.3488 BDT
14 kesä 2024	1 BDT = 0.7478 KGS	1 KGS = 1.3373 BDT
15 kesä 2024	1 BDT = 0.7494 KGS	1 KGS = 1.3344 BDT
16 kesä 2024	1 BDT = 0.7494 KGS	1 KGS = 1.3344 BDT
17 kesä 2024	1 BDT = 0.7479 KGS	1 KGS = 1.3372 BDT
18 kesä 2024	1 BDT = 0.7454 KGS	1 KGS = 1.3415 BDT
19 kesä 2024	1 BDT = 0.7429 KGS	1 KGS = 1.346 BDT
20 kesä 2024	1 BDT = 0.7397 KGS	1 KGS = 1.352 BDT
21 kesä 2024	1 BDT = 0.7397 KGS	1 KGS = 1.3519 BDT
22 kesä 2024	1 BDT = 0.7399 KGS	1 KGS = 1.3515 BDT
23 kesä 2024	1 BDT = 0.7399 KGS	1 KGS = 1.3515 BDT
24 kesä 2024	1 BDT = 0.7378 KGS	1 KGS = 1.3554 BDT
25 kesä 2024	1 BDT = 0.7365 KGS	1 KGS = 1.3577 BDT
26 kesä 2024	1 BDT = 0.7357 KGS	1 KGS = 1.3592 BDT
27 kesä 2024	1 BDT = 0.7355 KGS	1 KGS = 1.3596 BDT
28 kesä 2024	1 BDT = 0.7356 KGS	1 KGS = 1.3594 BDT
29 kesä 2024	1 BDT = 0.7356 KGS	1 KGS = 1.3594 BDT
30 kesä 2024	1 BDT = 0.7364 KGS	1 KGS = 1.358 BDT

Jul 2024

Päiväys	BDT-KGS	KGS-BDT
01 heinä 2024	1 BDT = 0.7357 KGS	1 KGS = 1.3593 BDT
02 heinä 2024	1 BDT = 0.733 KGS	1 KGS = 1.3642 BDT
03 heinä 2024	1 BDT = 0.7325 KGS	1 KGS = 1.3651 BDT
04 heinä 2024	1 BDT = 0.7319 KGS	1 KGS = 1.3662 BDT
05 heinä 2024	1 BDT = 0.732 KGS	1 KGS = 1.366 BDT
06 heinä 2024	1 BDT = 0.733 KGS	1 KGS = 1.3643 BDT
07 heinä 2024	1 BDT = 0.733 KGS	1 KGS = 1.3643 BDT
08 heinä 2024	1 BDT = 0.73 KGS	1 KGS = 1.3699 BDT
09 heinä 2024	1 BDT = 0.7286 KGS	1 KGS = 1.3725 BDT
10 heinä 2024	1 BDT = 0.7277 KGS	1 KGS = 1.3742 BDT
11 heinä 2024	1 BDT = 0.7276 KGS	1 KGS = 1.3744 BDT
12 heinä 2024	1 BDT = 0.7259 KGS	1 KGS = 1.3775 BDT
13 heinä 2024	1 BDT = 0.726 KGS	1 KGS = 1.3775 BDT
14 heinä 2024	1 BDT = 0.7281 KGS	1 KGS = 1.3735 BDT
15 heinä 2024	1 BDT = 0.726 KGS	1 KGS = 1.3773 BDT
16 heinä 2024	1 BDT = 0.7252 KGS	1 KGS = 1.379 BDT
17 heinä 2024	1 BDT = 0.7233 KGS	1 KGS = 1.3825 BDT
18 heinä 2024	1 BDT = 0.7216 KGS	1 KGS = 1.3858 BDT
19 heinä 2024	1 BDT = 0.7206 KGS	1 KGS = 1.3877 BDT
20 heinä 2024	1 BDT = 0.7208 KGS	1 KGS = 1.3873 BDT
21 heinä 2024	1 BDT = 0.7208 KGS	1 KGS = 1.3873 BDT
22 heinä 2024	1 BDT = 0.7202 KGS	1 KGS = 1.3886 BDT
23 heinä 2024	1 BDT = 0.7184 KGS	1 KGS = 1.392 BDT
24 heinä 2024	1 BDT = 0.7167 KGS	1 KGS = 1.3954 BDT
25 heinä 2024	1 BDT = 0.7164 KGS	1 KGS = 1.3958 BDT
26 heinä 2024	1 BDT = 0.7153 KGS	1 KGS = 1.398 BDT
27 heinä 2024	1 BDT = 0.7163 KGS	1 KGS = 1.396 BDT
28 heinä 2024	1 BDT = 0.7163 KGS	1 KGS = 1.396 BDT
29 heinä 2024	1 BDT = 0.715 KGS	1 KGS = 1.3987 BDT
30 heinä 2024	1 BDT = 0.7149 KGS	1 KGS = 1.3988 BDT
31 heinä 2024	1 BDT = 0.7154 KGS	1 KGS = 1.3978 BDT

Aug 2024

Päiväys	BDT-KGS	KGS-BDT
01 elo 2024	1 BDT = 0.7158 KGS	1 KGS = 1.3971 BDT
02 elo 2024	1 BDT = 0.7155 KGS	1 KGS = 1.3976 BDT
03 elo 2024	1 BDT = 0.7217 KGS	1 KGS = 1.3857 BDT
04 elo 2024	1 BDT = 0.7217 KGS	1 KGS = 1.3857 BDT
05 elo 2024	1 BDT = 0.7196 KGS	1 KGS = 1.3897 BDT
06 elo 2024	1 BDT = 0.7197 KGS	1 KGS = 1.3895 BDT
07 elo 2024	1 BDT = 0.7212 KGS	1 KGS = 1.3865 BDT
08 elo 2024	1 BDT = 0.7248 KGS	1 KGS = 1.3797 BDT
09 elo 2024	1 BDT = 0.7264 KGS	1 KGS = 1.3766 BDT
10 elo 2024	1 BDT = 0.7265 KGS	1 KGS = 1.3765 BDT
11 elo 2024	1 BDT = 0.7265 KGS	1 KGS = 1.3765 BDT
12 elo 2024	1 BDT = 0.7267 KGS	1 KGS = 1.376 BDT
13 elo 2024	1 BDT = 0.727 KGS	1 KGS = 1.3755 BDT
14 elo 2024	1 BDT = 0.7292 KGS	1 KGS = 1.3713 BDT
15 elo 2024	1 BDT = 0.7294 KGS	1 KGS = 1.371 BDT
16 elo 2024	1 BDT = 0.7292 KGS	1 KGS = 1.3713 BDT
17 elo 2024	1 BDT = 0.7321 KGS	1 KGS = 1.3659 BDT
18 elo 2024	1 BDT = 0.7321 KGS	1 KGS = 1.3659 BDT
19 elo 2024	1 BDT = 0.7184 KGS	1 KGS = 1.392 BDT
20 elo 2024	1 BDT = 0.7183 KGS	1 KGS = 1.3922 BDT
21 elo 2024	1 BDT = 0.7174 KGS	1 KGS = 1.394 BDT
22 elo 2024	1 BDT = 0.7149 KGS	1 KGS = 1.3988 BDT
23 elo 2024	1 BDT = 0.7138 KGS	1 KGS = 1.4009 BDT
24 elo 2024	1 BDT = 0.7198 KGS	1 KGS = 1.3893 BDT
25 elo 2024	1 BDT = 0.7198 KGS	1 KGS = 1.3893 BDT
26 elo 2024	1 BDT = 0.713 KGS	1 KGS = 1.4025 BDT
27 elo 2024	1 BDT = 0.7126 KGS	1 KGS = 1.4034 BDT
28 elo 2024	1 BDT = 0.7137 KGS	1 KGS = 1.4012 BDT
29 elo 2024	1 BDT = 0.7117 KGS	1 KGS = 1.4051 BDT
30 elo 2024	1 BDT = 0.7106 KGS	1 KGS = 1.4073 BDT
31 elo 2024	1 BDT = 0.7106 KGS	1 KGS = 1.4073 BDT

Sep 2024

Päiväys	BDT-KGS	KGS-BDT
01 syys 2024	1 BDT = 0.7096 KGS	1 KGS = 1.4093 BDT
02 syys 2024	1 BDT = 0.7091 KGS	1 KGS = 1.4102 BDT
03 syys 2024	1 BDT = 0.7082 KGS	1 KGS = 1.4121 BDT
04 syys 2024	1 BDT = 0.7056 KGS	1 KGS = 1.4171 BDT
05 syys 2024	1 BDT = 0.7052 KGS	1 KGS = 1.4181 BDT
06 syys 2024	1 BDT = 0.7045 KGS	1 KGS = 1.4194 BDT
07 syys 2024	1 BDT = 0.7038 KGS	1 KGS = 1.4208 BDT
08 syys 2024	1 BDT = 0.7038 KGS	1 KGS = 1.4208 BDT
09 syys 2024	1 BDT = 0.7047 KGS	1 KGS = 1.419 BDT
10 syys 2024	1 BDT = 0.7044 KGS	1 KGS = 1.4197 BDT
11 syys 2024	1 BDT = 0.7048 KGS	1 KGS = 1.4188 BDT
12 syys 2024	1 BDT = 0.7056 KGS	1 KGS = 1.4173 BDT
13 syys 2024	1 BDT = 0.7058 KGS	1 KGS = 1.4168 BDT
14 syys 2024	1 BDT = 0.7073 KGS	1 KGS = 1.4138 BDT
15 syys 2024	1 BDT = 0.7073 KGS	1 KGS = 1.4138 BDT
16 syys 2024	1 BDT = 0.7082 KGS	1 KGS = 1.4121 BDT
17 syys 2024	1 BDT = 0.7074 KGS	1 KGS = 1.4137 BDT
18 syys 2024	1 BDT = 0.7058 KGS	1 KGS = 1.4169 BDT
19 syys 2024	1 BDT = 0.7042 KGS	1 KGS = 1.4201 BDT
20 syys 2024	1 BDT = 0.7047 KGS	1 KGS = 1.419 BDT
21 syys 2024	1 BDT = 0.706 KGS	1 KGS = 1.4164 BDT
22 syys 2024	1 BDT = 0.706 KGS	1 KGS = 1.4164 BDT
23 syys 2024	1 BDT = 0.7055 KGS	1 KGS = 1.4173 BDT
24 syys 2024	1 BDT = 0.7046 KGS	1 KGS = 1.4193 BDT
25 syys 2024	1 BDT = 0.7045 KGS	1 KGS = 1.4194 BDT
26 syys 2024	1 BDT = 0.7046 KGS	1 KGS = 1.4193 BDT
27 syys 2024	1 BDT = 0.7047 KGS	1 KGS = 1.419 BDT
28 syys 2024	1 BDT = 0.7048 KGS	1 KGS = 1.4189 BDT
29 syys 2024	1 BDT = 0.7048 KGS	1 KGS = 1.4189 BDT
30 syys 2024	1 BDT = 0.7049 KGS	1 KGS = 1.4186 BDT

Oct 2024

Päiväys	BDT-KGS	KGS-BDT
01 loka 2024	1 BDT = 0.7055 KGS	1 KGS = 1.4174 BDT
02 loka 2024	1 BDT = 0.7066 KGS	1 KGS = 1.4153 BDT
03 loka 2024	1 BDT = 0.7065 KGS	1 KGS = 1.4154 BDT
04 loka 2024	1 BDT = 0.709 KGS	1 KGS = 1.4104 BDT
05 loka 2024	1 BDT = 0.7059 KGS	1 KGS = 1.4166 BDT
06 loka 2024	1 BDT = 0.7059 KGS	1 KGS = 1.4166 BDT
07 loka 2024	1 BDT = 0.7092 KGS	1 KGS = 1.4101 BDT
08 loka 2024	1 BDT = 0.7116 KGS	1 KGS = 1.4052 BDT
09 loka 2024	1 BDT = 0.7129 KGS	1 KGS = 1.4026 BDT
10 loka 2024	1 BDT = 0.7127 KGS	1 KGS = 1.4031 BDT
11 loka 2024	1 BDT = 0.715 KGS	1 KGS = 1.3985 BDT
12 loka 2024	1 BDT = 0.7164 KGS	1 KGS = 1.3958 BDT
13 loka 2024	1 BDT = 0.7164 KGS	1 KGS = 1.3958 BDT
14 loka 2024	1 BDT = 0.7153 KGS	1 KGS = 1.398 BDT
15 loka 2024	1 BDT = 0.7154 KGS	1 KGS = 1.3979 BDT
16 loka 2024	1 BDT = 0.7155 KGS	1 KGS = 1.3975 BDT
17 loka 2024	1 BDT = 0.7156 KGS	1 KGS = 1.3973 BDT
18 loka 2024	1 BDT = 0.7154 KGS	1 KGS = 1.3978 BDT
19 loka 2024	1 BDT = 0.7176 KGS	1 KGS = 1.3936 BDT
20 loka 2024	1 BDT = 0.7176 KGS	1 KGS = 1.3936 BDT
21 loka 2024	1 BDT = 0.7155 KGS	1 KGS = 1.3976 BDT
22 loka 2024	1 BDT = 0.7152 KGS	1 KGS = 1.3982 BDT
23 loka 2024	1 BDT = 0.7156 KGS	1 KGS = 1.3974 BDT
24 loka 2024	1 BDT = 0.718 KGS	1 KGS = 1.3928 BDT
25 loka 2024	1 BDT = 0.718 KGS	1 KGS = 1.3928 BDT
26 loka 2024	1 BDT = 0.7165 KGS	1 KGS = 1.3957 BDT
27 loka 2024	1 BDT = 0.7165 KGS	1 KGS = 1.3957 BDT
28 loka 2024	1 BDT = 0.7186 KGS	1 KGS = 1.3916 BDT
29 loka 2024	1 BDT = 0.7179 KGS	1 KGS = 1.3929 BDT
30 loka 2024	1 BDT = 0.7174 KGS	1 KGS = 1.394 BDT
31 loka 2024	1 BDT = 0.7184 KGS	1 KGS = 1.3919 BDT

Nov 2024

Päiväys	BDT-KGS	KGS-BDT
01 marras 2024	1 BDT = 0.718 KGS	1 KGS = 1.3927 BDT
02 marras 2024	1 BDT = 0.7179 KGS	1 KGS = 1.3929 BDT
03 marras 2024	1 BDT = 0.7189 KGS	1 KGS = 1.391 BDT
04 marras 2024	1 BDT = 0.7174 KGS	1 KGS = 1.3939 BDT
05 marras 2024	1 BDT = 0.7209 KGS	1 KGS = 1.3871 BDT
06 marras 2024	1 BDT = 0.7213 KGS	1 KGS = 1.3863 BDT
07 marras 2024	1 BDT = 0.7215 KGS	1 KGS = 1.3859 BDT
08 marras 2024	1 BDT = 0.721 KGS	1 KGS = 1.387 BDT
09 marras 2024	1 BDT = 0.7174 KGS	1 KGS = 1.394 BDT
10 marras 2024	1 BDT = 0.7174 KGS	1 KGS = 1.394 BDT
11 marras 2024	1 BDT = 0.7212 KGS	1 KGS = 1.3866 BDT
12 marras 2024	1 BDT = 0.7209 KGS	1 KGS = 1.3871 BDT
13 marras 2024	1 BDT = 0.7208 KGS	1 KGS = 1.3873 BDT
14 marras 2024	1 BDT = 0.7229 KGS	1 KGS = 1.3833 BDT
15 marras 2024	1 BDT = 0.7234 KGS	1 KGS = 1.3823 BDT
16 marras 2024	1 BDT = 0.7217 KGS	1 KGS = 1.3856 BDT
17 marras 2024	1 BDT = 0.7217 KGS	1 KGS = 1.3856 BDT
18 marras 2024	1 BDT = 0.723 KGS	1 KGS = 1.3831 BDT
19 marras 2024	1 BDT = 0.7238 KGS	1 KGS = 1.3817 BDT
20 marras 2024	1 BDT = 0.7236 KGS	1 KGS = 1.3819 BDT
21 marras 2024	1 BDT = 0.7239 KGS	1 KGS = 1.3815 BDT
22 marras 2024	1 BDT = 0.7233 KGS	1 KGS = 1.3826 BDT
23 marras 2024	1 BDT = 0.7241 KGS	1 KGS = 1.3811 BDT
24 marras 2024	1 BDT = 0.7241 KGS	1 KGS = 1.3811 BDT
25 marras 2024	1 BDT = 0.7261 KGS	1 KGS = 1.3771 BDT
26 marras 2024	1 BDT = 0.7285 KGS	1 KGS = 1.3727 BDT
27 marras 2024	1 BDT = 0.7259 KGS	1 KGS = 1.3775 BDT
28 marras 2024	1 BDT = 0.7265 KGS	1 KGS = 1.3765 BDT
29 marras 2024	1 BDT = 0.7259 KGS	1 KGS = 1.3775 BDT
30 marras 2024	1 BDT = 0.7278 KGS	1 KGS = 1.374 BDT

Dec 2024

Päiväys	BDT-KGS	KGS-BDT
01 joulu 2024	1 BDT = 0.7278 KGS	1 KGS = 1.374 BDT
02 joulu 2024	1 BDT = 0.7267 KGS	1 KGS = 1.3761 BDT
03 joulu 2024	1 BDT = 0.7259 KGS	1 KGS = 1.3776 BDT
04 joulu 2024	1 BDT = 0.7259 KGS	1 KGS = 1.3777 BDT
05 joulu 2024	1 BDT = 0.7258 KGS	1 KGS = 1.3777 BDT
06 joulu 2024	1 BDT = 0.7262 KGS	1 KGS = 1.3769 BDT
07 joulu 2024	1 BDT = 0.7256 KGS	1 KGS = 1.3782 BDT
08 joulu 2024	1 BDT = 0.7256 KGS	1 KGS = 1.3782 BDT
09 joulu 2024	1 BDT = 0.7259 KGS	1 KGS = 1.3776 BDT
10 joulu 2024	1 BDT = 0.7259 KGS	1 KGS = 1.3775 BDT
11 joulu 2024	1 BDT = 0.7272 KGS	1 KGS = 1.3751 BDT
12 joulu 2024	1 BDT = 0.7258 KGS	1 KGS = 1.3777 BDT
13 joulu 2024	1 BDT = 0.728 KGS	1 KGS = 1.3737 BDT
14 joulu 2024	1 BDT = 0.7289 KGS	1 KGS = 1.3719 BDT
15 joulu 2024	1 BDT = 0.7289 KGS	1 KGS = 1.3719 BDT
16 joulu 2024	1 BDT = 0.7285 KGS	1 KGS = 1.3727 BDT
17 joulu 2024	1 BDT = 0.728 KGS	1 KGS = 1.3737 BDT
18 joulu 2024	1 BDT = 0.728 KGS	1 KGS = 1.3736 BDT
19 joulu 2024	1 BDT = 0.7279 KGS	1 KGS = 1.3738 BDT
20 joulu 2024	1 BDT = 0.7282 KGS	1 KGS = 1.3732 BDT
21 joulu 2024	1 BDT = 0.731 KGS	1 KGS = 1.368 BDT
22 joulu 2024	1 BDT = 0.731 KGS	1 KGS = 1.368 BDT
23 joulu 2024	1 BDT = 0.7272 KGS	1 KGS = 1.3752 BDT
24 joulu 2024	1 BDT = 0.7285 KGS	1 KGS = 1.3727 BDT
25 joulu 2024	1 BDT = 0.7292 KGS	1 KGS = 1.3714 BDT
26 joulu 2024	1 BDT = 0.7292 KGS	1 KGS = 1.3714 BDT
27 joulu 2024	1 BDT = 0.7278 KGS	1 KGS = 1.3739 BDT
28 joulu 2024	1 BDT = 0.727 KGS	1 KGS = 1.3755 BDT
29 joulu 2024	1 BDT = 0.727 KGS	1 KGS = 1.3755 BDT
30 joulu 2024	1 BDT = 0.7285 KGS	1 KGS = 1.3727 BDT
31 joulu 2024	1 BDT = 0.728 KGS	1 KGS = 1.3737 BDT

BDT-KGS ja KGS-BDT valuuttakurssit-info

Bangladeshi Taka (BDT) valuutta on käytössä maassa Bangladesh. Kirgisian Som (KGS) valuutta on käytössä maassa Kirgisia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bangladesh ja Kirgisia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset