> BDT-KES ja KES-BDT valuuttakurssit- 2025

BDT-KES ja KES-BDT valuuttakurssit- 2025

BDT-KES ja KES-BDT valuuttakurssit

Tarkista alta vaihtokurssit BDT-KES ja KES-BDT vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BDT = 1,0638 KES

1 KES = 0,9401 BDT

1v 2v 3v

valuutasta BDT valuuttaan KESvaluutasta KES valuuttaan BDT

Jan 2025

Päiväys	BDT-KES	KES-BDT
01 tammi 2025	1 BDT = 1.0816 KES	1 KES = 0.9246 BDT
02 tammi 2025	1 BDT = 1.0637 KES	1 KES = 0.9401 BDT
03 tammi 2025	1 BDT = 1.0638 KES	1 KES = 0.9401 BDT
04 tammi 2025	1 BDT = 1.0639 KES	1 KES = 0.94 BDT
05 tammi 2025	1 BDT = 1.0639 KES	1 KES = 0.94 BDT
06 tammi 2025	1 BDT = 1.0634 KES	1 KES = 0.9404 BDT
07 tammi 2025	1 BDT = 1.0617 KES	1 KES = 0.9419 BDT
08 tammi 2025	1 BDT = 1.0652 KES	1 KES = 0.9388 BDT
09 tammi 2025	1 BDT = 1.0617 KES	1 KES = 0.9419 BDT
10 tammi 2025	1 BDT = 1.0612 KES	1 KES = 0.9423 BDT
11 tammi 2025	1 BDT = 1.0611 KES	1 KES = 0.9424 BDT
12 tammi 2025	1 BDT = 1.0611 KES	1 KES = 0.9424 BDT
13 tammi 2025	1 BDT = 1.0657 KES	1 KES = 0.9384 BDT
14 tammi 2025	1 BDT = 1.0661 KES	1 KES = 0.938 BDT
15 tammi 2025	1 BDT = 1.0636 KES	1 KES = 0.9402 BDT
16 tammi 2025	1 BDT = 1.0659 KES	1 KES = 0.9382 BDT
17 tammi 2025	1 BDT = 1.0659 KES	1 KES = 0.9382 BDT
18 tammi 2025	1 BDT = 1.0658 KES	1 KES = 0.9383 BDT
19 tammi 2025	1 BDT = 1.0658 KES	1 KES = 0.9383 BDT
20 tammi 2025	1 BDT = 1.0644 KES	1 KES = 0.9395 BDT
21 tammi 2025	1 BDT = 1.0619 KES	1 KES = 0.9417 BDT
22 tammi 2025	1 BDT = 1.0682 KES	1 KES = 0.9362 BDT
23 tammi 2025	1 BDT = 1.0606 KES	1 KES = 0.9429 BDT
24 tammi 2025	1 BDT = 1.0601 KES	1 KES = 0.9433 BDT
25 tammi 2025	1 BDT = 1.0607 KES	1 KES = 0.9428 BDT
26 tammi 2025	1 BDT = 1.0607 KES	1 KES = 0.9428 BDT
27 tammi 2025	1 BDT = 1.0594 KES	1 KES = 0.9439 BDT
28 tammi 2025	1 BDT = 1.0625 KES	1 KES = 0.9412 BDT
29 tammi 2025	1 BDT = 1.0628 KES	1 KES = 0.9409 BDT
30 tammi 2025	1 BDT = 1.0599 KES	1 KES = 0.9435 BDT
31 tammi 2025	1 BDT = 1.0591 KES	1 KES = 0.9442 BDT

Feb 2025

Päiväys	BDT-KES	KES-BDT
01 helmi 2025	1 BDT = 1.0599 KES	1 KES = 0.9435 BDT
02 helmi 2025	1 BDT = 1.0579 KES	1 KES = 0.9453 BDT
03 helmi 2025	1 BDT = 1.0593 KES	1 KES = 0.9441 BDT
04 helmi 2025	1 BDT = 1.0591 KES	1 KES = 0.9442 BDT
05 helmi 2025	1 BDT = 1.0623 KES	1 KES = 0.9413 BDT
06 helmi 2025	1 BDT = 1.0585 KES	1 KES = 0.9448 BDT
07 helmi 2025	1 BDT = 1.0585 KES	1 KES = 0.9447 BDT
08 helmi 2025	1 BDT = 1.0587 KES	1 KES = 0.9446 BDT
09 helmi 2025	1 BDT = 1.0587 KES	1 KES = 0.9446 BDT
10 helmi 2025	1 BDT = 1.0629 KES	1 KES = 0.9408 BDT
11 helmi 2025	1 BDT = 1.063 KES	1 KES = 0.9407 BDT
12 helmi 2025	1 BDT = 1.0643 KES	1 KES = 0.9395 BDT
13 helmi 2025	1 BDT = 1.0651 KES	1 KES = 0.9389 BDT
14 helmi 2025	1 BDT = 1.0643 KES	1 KES = 0.9396 BDT
15 helmi 2025	1 BDT = 1.0645 KES	1 KES = 0.9394 BDT
16 helmi 2025	1 BDT = 1.0645 KES	1 KES = 0.9394 BDT
17 helmi 2025	1 BDT = 1.0657 KES	1 KES = 0.9384 BDT
18 helmi 2025	1 BDT = 1.0655 KES	1 KES = 0.9386 BDT
19 helmi 2025	1 BDT = 1.0651 KES	1 KES = 0.9389 BDT
20 helmi 2025	1 BDT = 1.0622 KES	1 KES = 0.9414 BDT
21 helmi 2025	1 BDT = 1.066 KES	1 KES = 0.9381 BDT
22 helmi 2025	1 BDT = 1.0663 KES	1 KES = 0.9378 BDT
23 helmi 2025	1 BDT = 1.0663 KES	1 KES = 0.9378 BDT
24 helmi 2025	1 BDT = 1.0656 KES	1 KES = 0.9385 BDT
25 helmi 2025	1 BDT = 1.0653 KES	1 KES = 0.9387 BDT
26 helmi 2025	1 BDT = 1.0649 KES	1 KES = 0.9391 BDT
27 helmi 2025	1 BDT = 1.064 KES	1 KES = 0.9399 BDT
28 helmi 2025	1 BDT = 1.0647 KES	1 KES = 0.9392 BDT

Mar 2025

Päiväys	BDT-KES	KES-BDT
01 maalis 2025	1 BDT = 1.0583 KES	1 KES = 0.9449 BDT
02 maalis 2025	1 BDT = 1.0638 KES	1 KES = 0.94 BDT
03 maalis 2025	1 BDT = 1.0664 KES	1 KES = 0.9377 BDT
04 maalis 2025	1 BDT = 1.0635 KES	1 KES = 0.9403 BDT
05 maalis 2025	1 BDT = 1.0638 KES	1 KES = 0.9401 BDT
06 maalis 2025	1 BDT = 1.0632 KES	1 KES = 0.9406 BDT
07 maalis 2025	1 BDT = 1.0651 KES	1 KES = 0.9389 BDT
08 maalis 2025	1 BDT = 1.0592 KES	1 KES = 0.9441 BDT
09 maalis 2025	1 BDT = 1.0651 KES	1 KES = 0.9389 BDT
10 maalis 2025	1 BDT = 1.0653 KES	1 KES = 0.9387 BDT
11 maalis 2025	1 BDT = 1.0608 KES	1 KES = 0.9427 BDT
12 maalis 2025	1 BDT = 1.0644 KES	1 KES = 0.9395 BDT
13 maalis 2025	1 BDT = 1.0654 KES	1 KES = 0.9386 BDT
14 maalis 2025	1 BDT = 1.0662 KES	1 KES = 0.9379 BDT
15 maalis 2025	1 BDT = 1.0658 KES	1 KES = 0.9383 BDT
16 maalis 2025	1 BDT = 1.07 KES	1 KES = 0.9346 BDT
17 maalis 2025	1 BDT = 1.0647 KES	1 KES = 0.9392 BDT
18 maalis 2025	1 BDT = 1.0655 KES	1 KES = 0.9385 BDT
19 maalis 2025	1 BDT = 1.0656 KES	1 KES = 0.9385 BDT
20 maalis 2025	1 BDT = 1.0653 KES	1 KES = 0.9387 BDT
21 maalis 2025	1 BDT = 1.065 KES	1 KES = 0.9389 BDT
22 maalis 2025	1 BDT = 1.0646 KES	1 KES = 0.9393 BDT
23 maalis 2025	1 BDT = 1.0692 KES	1 KES = 0.9352 BDT
24 maalis 2025	1 BDT = 1.0658 KES	1 KES = 0.9382 BDT
25 maalis 2025	1 BDT = 1.0655 KES	1 KES = 0.9385 BDT
26 maalis 2025	1 BDT = 1.0646 KES	1 KES = 0.9393 BDT
27 maalis 2025	1 BDT = 1.0645 KES	1 KES = 0.9394 BDT
28 maalis 2025	1 BDT = 1.0631 KES	1 KES = 0.9407 BDT
29 maalis 2025	1 BDT = 1.0748 KES	1 KES = 0.9304 BDT
30 maalis 2025	1 BDT = 1.0772 KES	1 KES = 0.9283 BDT
31 maalis 2025	1 BDT = 1.0639 KES	1 KES = 0.9399 BDT

Apr 2025

Päiväys	BDT-KES	KES-BDT
01 huhti 2025	1 BDT = 1.0633 KES	1 KES = 0.9405 BDT
02 huhti 2025	1 BDT = 1.0638 KES	1 KES = 0.9401 BDT
03 huhti 2025	1 BDT = 1.0637 KES	1 KES = 0.9401 BDT
04 huhti 2025	1 BDT = 1.0639 KES	1 KES = 0.94 BDT
05 huhti 2025	1 BDT = 1.0638 KES	1 KES = 0.94 BDT
06 huhti 2025	1 BDT = 1.0638 KES	1 KES = 0.94 BDT
07 huhti 2025	1 BDT = 1.0659 KES	1 KES = 0.9382 BDT
08 huhti 2025	1 BDT = 1.0672 KES	1 KES = 0.937 BDT
09 huhti 2025	1 BDT = 1.0655 KES	1 KES = 0.9386 BDT
10 huhti 2025	1 BDT = 1.0652 KES	1 KES = 0.9388 BDT
11 huhti 2025	1 BDT = 1.066 KES	1 KES = 0.9381 BDT
12 huhti 2025	1 BDT = 1.0658 KES	1 KES = 0.9383 BDT
13 huhti 2025	1 BDT = 1.0703 KES	1 KES = 0.9344 BDT
14 huhti 2025	1 BDT = 1.0682 KES	1 KES = 0.9362 BDT
15 huhti 2025	1 BDT = 1.0667 KES	1 KES = 0.9374 BDT
16 huhti 2025	1 BDT = 1.068 KES	1 KES = 0.9363 BDT
17 huhti 2025	1 BDT = 1.0671 KES	1 KES = 0.9372 BDT
18 huhti 2025	1 BDT = 1.0665 KES	1 KES = 0.9377 BDT
19 huhti 2025	1 BDT = 1.0665 KES	1 KES = 0.9376 BDT
20 huhti 2025	1 BDT = 1.0665 KES	1 KES = 0.9376 BDT
21 huhti 2025	1 BDT = 1.0665 KES	1 KES = 0.9376 BDT
22 huhti 2025	1 BDT = 1.0679 KES	1 KES = 0.9364 BDT
23 huhti 2025	1 BDT = 1.0654 KES	1 KES = 0.9386 BDT
24 huhti 2025	1 BDT = 1.065 KES	1 KES = 0.9389 BDT
25 huhti 2025	1 BDT = 1.0648 KES	1 KES = 0.9391 BDT
26 huhti 2025	1 BDT = 1.0659 KES	1 KES = 0.9382 BDT
27 huhti 2025	1 BDT = 1.0659 KES	1 KES = 0.9382 BDT
28 huhti 2025	1 BDT = 1.0638 KES	1 KES = 0.94 BDT
29 huhti 2025	1 BDT = 1.0641 KES	1 KES = 0.9398 BDT
30 huhti 2025	1 BDT = 1.0655 KES	1 KES = 0.9385 BDT

May 2025

Päiväys	BDT-KES	KES-BDT
01 touko 2025	1 BDT = 1.0654 KES	1 KES = 0.9386 BDT
02 touko 2025	1 BDT = 1.0637 KES	1 KES = 0.9402 BDT
03 touko 2025	1 BDT = 1.0646 KES	1 KES = 0.9393 BDT
04 touko 2025	1 BDT = 1.0646 KES	1 KES = 0.9393 BDT
05 touko 2025	1 BDT = 1.0638 KES	1 KES = 0.94 BDT
06 touko 2025	1 BDT = 1.0635 KES	1 KES = 0.9403 BDT
07 touko 2025	1 BDT = 1.063 KES	1 KES = 0.9407 BDT
08 touko 2025	1 BDT = 1.0643 KES	1 KES = 0.9396 BDT
09 touko 2025	1 BDT = 1.0637 KES	1 KES = 0.9401 BDT
10 touko 2025	1 BDT = 1.0663 KES	1 KES = 0.9378 BDT
11 touko 2025	1 BDT = 1.0663 KES	1 KES = 0.9378 BDT
12 touko 2025	1 BDT = 1.0642 KES	1 KES = 0.9397 BDT
13 touko 2025	1 BDT = 1.0609 KES	1 KES = 0.9426 BDT
14 touko 2025	1 BDT = 1.0624 KES	1 KES = 0.9412 BDT
15 touko 2025	1 BDT = 1.0634 KES	1 KES = 0.9403 BDT
16 touko 2025	1 BDT = 1.0636 KES	1 KES = 0.9402 BDT
17 touko 2025	1 BDT = 1.0638 KES	1 KES = 0.94 BDT
18 touko 2025	1 BDT = 1.0638 KES	1 KES = 0.94 BDT
19 touko 2025	1 BDT = 1.0634 KES	1 KES = 0.9403 BDT
20 touko 2025	1 BDT = 1.0628 KES	1 KES = 0.941 BDT
21 touko 2025	1 BDT = 1.0619 KES	1 KES = 0.9417 BDT
22 touko 2025	1 BDT = 1.0622 KES	1 KES = 0.9414 BDT
23 touko 2025	1 BDT = 1.061 KES	1 KES = 0.9425 BDT
24 touko 2025	1 BDT = 1.0611 KES	1 KES = 0.9425 BDT
25 touko 2025	1 BDT = 1.0611 KES	1 KES = 0.9425 BDT
26 touko 2025	1 BDT = 1.0598 KES	1 KES = 0.9436 BDT
27 touko 2025	1 BDT = 1.0586 KES	1 KES = 0.9447 BDT
28 touko 2025	1 BDT = 1.058 KES	1 KES = 0.9452 BDT
29 touko 2025	1 BDT = 1.0571 KES	1 KES = 0.946 BDT
30 touko 2025	1 BDT = 1.0577 KES	1 KES = 0.9455 BDT
31 touko 2025	1 BDT = 1.058 KES	1 KES = 0.9452 BDT

Jun 2025

Päiväys	BDT-KES	KES-BDT
01 kesä 2025	1 BDT = 1.058 KES	1 KES = 0.9452 BDT
02 kesä 2025	1 BDT = 1.0573 KES	1 KES = 0.9458 BDT
03 kesä 2025	1 BDT = 1.0573 KES	1 KES = 0.9458 BDT
04 kesä 2025	1 BDT = 1.0577 KES	1 KES = 0.9454 BDT
05 kesä 2025	1 BDT = 1.0572 KES	1 KES = 0.9459 BDT
06 kesä 2025	1 BDT = 1.0595 KES	1 KES = 0.9438 BDT

BDT-KES ja KES-BDT valuuttakurssit-info

Bangladeshi Taka (BDT) valuutta on käytössä maassa Bangladesh. Kenian Šillinki (KES) valuutta on käytössä maassa Kenia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bangladesh ja Kenia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset