currencystats247.com

CurrencyStats247 > Valuuttakurssit > BDT-JPY ja JPY-BDT valuuttakurssit- 2025

BDT-JPY ja JPY-BDT valuuttakurssit- 2025

BDT-JPY ja JPY-BDT valuuttakurssit

Tarkista alta vaihtokurssit BDT-JPY ja JPY-BDT vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 BDT = 1,2205 JPY
1 JPY = 0,8193 BDT
1v 2v 3v

Jan 2025

PäiväysBDT-JPYJPY-BDT
01 tammi 2025 1 BDT = 1.3172 JPY 1 JPY = 0.7592 BDT
02 tammi 2025 1 BDT = 1.2925 JPY 1 JPY = 0.7737 BDT
03 tammi 2025 1 BDT = 1.2929 JPY 1 JPY = 0.7734 BDT
04 tammi 2025 1 BDT = 1.2961 JPY 1 JPY = 0.7716 BDT
05 tammi 2025 1 BDT = 1.2969 JPY 1 JPY = 0.7711 BDT
06 tammi 2025 1 BDT = 1.2881 JPY 1 JPY = 0.7763 BDT
07 tammi 2025 1 BDT = 1.2951 JPY 1 JPY = 0.7721 BDT
08 tammi 2025 1 BDT = 1.3031 JPY 1 JPY = 0.7674 BDT
09 tammi 2025 1 BDT = 1.2934 JPY 1 JPY = 0.7731 BDT
10 tammi 2025 1 BDT = 1.2952 JPY 1 JPY = 0.7721 BDT
11 tammi 2025 1 BDT = 1.2871 JPY 1 JPY = 0.7769 BDT
12 tammi 2025 1 BDT = 1.2875 JPY 1 JPY = 0.7767 BDT
13 tammi 2025 1 BDT = 1.2926 JPY 1 JPY = 0.7736 BDT
14 tammi 2025 1 BDT = 1.298 JPY 1 JPY = 0.7704 BDT
15 tammi 2025 1 BDT = 1.2887 JPY 1 JPY = 0.776 BDT
16 tammi 2025 1 BDT = 1.2834 JPY 1 JPY = 0.7792 BDT
17 tammi 2025 1 BDT = 1.2807 JPY 1 JPY = 0.7808 BDT
18 tammi 2025 1 BDT = 1.2865 JPY 1 JPY = 0.7773 BDT
19 tammi 2025 1 BDT = 1.2863 JPY 1 JPY = 0.7774 BDT
20 tammi 2025 1 BDT = 1.2828 JPY 1 JPY = 0.7795 BDT
21 tammi 2025 1 BDT = 1.2795 JPY 1 JPY = 0.7815 BDT
22 tammi 2025 1 BDT = 1.288 JPY 1 JPY = 0.7764 BDT
23 tammi 2025 1 BDT = 1.2809 JPY 1 JPY = 0.7807 BDT
24 tammi 2025 1 BDT = 1.2815 JPY 1 JPY = 0.7803 BDT
25 tammi 2025 1 BDT = 1.2815 JPY 1 JPY = 0.7803 BDT
26 tammi 2025 1 BDT = 1.2815 JPY 1 JPY = 0.7803 BDT
27 tammi 2025 1 BDT = 1.2642 JPY 1 JPY = 0.791 BDT
28 tammi 2025 1 BDT = 1.2775 JPY 1 JPY = 0.7828 BDT
29 tammi 2025 1 BDT = 1.2781 JPY 1 JPY = 0.7824 BDT
30 tammi 2025 1 BDT = 1.2651 JPY 1 JPY = 0.7904 BDT
31 tammi 2025 1 BDT = 1.27 JPY 1 JPY = 0.7874 BDT

Feb 2025

PäiväysBDT-JPYJPY-BDT
01 helmi 2025 1 BDT = 1.2732 JPY 1 JPY = 0.7854 BDT
02 helmi 2025 1 BDT = 1.2711 JPY 1 JPY = 0.7867 BDT
03 helmi 2025 1 BDT = 1.2673 JPY 1 JPY = 0.7891 BDT
04 helmi 2025 1 BDT = 1.2733 JPY 1 JPY = 0.7854 BDT
05 helmi 2025 1 BDT = 1.2583 JPY 1 JPY = 0.7947 BDT
06 helmi 2025 1 BDT = 1.2489 JPY 1 JPY = 0.8007 BDT
07 helmi 2025 1 BDT = 1.2469 JPY 1 JPY = 0.802 BDT
08 helmi 2025 1 BDT = 1.236 JPY 1 JPY = 0.8091 BDT
09 helmi 2025 1 BDT = 1.236 JPY 1 JPY = 0.8091 BDT
10 helmi 2025 1 BDT = 1.2504 JPY 1 JPY = 0.7998 BDT
11 helmi 2025 1 BDT = 1.2539 JPY 1 JPY = 0.7975 BDT
12 helmi 2025 1 BDT = 1.264 JPY 1 JPY = 0.7911 BDT
13 helmi 2025 1 BDT = 1.269 JPY 1 JPY = 0.788 BDT
14 helmi 2025 1 BDT = 1.2571 JPY 1 JPY = 0.7955 BDT
15 helmi 2025 1 BDT = 1.2571 JPY 1 JPY = 0.7955 BDT
16 helmi 2025 1 BDT = 1.2571 JPY 1 JPY = 0.7955 BDT
17 helmi 2025 1 BDT = 1.2464 JPY 1 JPY = 0.8023 BDT
18 helmi 2025 1 BDT = 1.2478 JPY 1 JPY = 0.8014 BDT
19 helmi 2025 1 BDT = 1.2505 JPY 1 JPY = 0.7997 BDT
20 helmi 2025 1 BDT = 1.2352 JPY 1 JPY = 0.8096 BDT
21 helmi 2025 1 BDT = 1.237 JPY 1 JPY = 0.8084 BDT
22 helmi 2025 1 BDT = 1.2278 JPY 1 JPY = 0.8144 BDT
23 helmi 2025 1 BDT = 1.2278 JPY 1 JPY = 0.8144 BDT
24 helmi 2025 1 BDT = 1.2333 JPY 1 JPY = 0.8108 BDT
25 helmi 2025 1 BDT = 1.2326 JPY 1 JPY = 0.8113 BDT
26 helmi 2025 1 BDT = 1.2304 JPY 1 JPY = 0.8127 BDT
27 helmi 2025 1 BDT = 1.2326 JPY 1 JPY = 0.8113 BDT
28 helmi 2025 1 BDT = 1.2415 JPY 1 JPY = 0.8055 BDT

Mar 2025

PäiväysBDT-JPYJPY-BDT
01 maalis 2025 1 BDT = 1.2404 JPY 1 JPY = 0.8062 BDT
02 maalis 2025 1 BDT = 1.2375 JPY 1 JPY = 0.8081 BDT
03 maalis 2025 1 BDT = 1.2458 JPY 1 JPY = 0.8027 BDT
04 maalis 2025 1 BDT = 1.2191 JPY 1 JPY = 0.8203 BDT
05 maalis 2025 1 BDT = 1.2303 JPY 1 JPY = 0.8128 BDT
06 maalis 2025 1 BDT = 1.2138 JPY 1 JPY = 0.8238 BDT
07 maalis 2025 1 BDT = 1.2158 JPY 1 JPY = 0.8225 BDT
08 maalis 2025 1 BDT = 1.2171 JPY 1 JPY = 0.8216 BDT
09 maalis 2025 1 BDT = 1.217 JPY 1 JPY = 0.8217 BDT
10 maalis 2025 1 BDT = 1.2091 JPY 1 JPY = 0.8271 BDT
11 maalis 2025 1 BDT = 1.2142 JPY 1 JPY = 0.8236 BDT
12 maalis 2025 1 BDT = 1.2239 JPY 1 JPY = 0.8171 BDT
13 maalis 2025 1 BDT = 1.2179 JPY 1 JPY = 0.8211 BDT
14 maalis 2025 1 BDT = 1.2248 JPY 1 JPY = 0.8165 BDT
15 maalis 2025 1 BDT = 1.2263 JPY 1 JPY = 0.8155 BDT
16 maalis 2025 1 BDT = 1.2262 JPY 1 JPY = 0.8155 BDT
17 maalis 2025 1 BDT = 1.2246 JPY 1 JPY = 0.8166 BDT
18 maalis 2025 1 BDT = 1.2341 JPY 1 JPY = 0.8103 BDT
19 maalis 2025 1 BDT = 1.2325 JPY 1 JPY = 0.8113 BDT
20 maalis 2025 1 BDT = 1.2232 JPY 1 JPY = 0.8175 BDT
21 maalis 2025 1 BDT = 1.2234 JPY 1 JPY = 0.8174 BDT
22 maalis 2025 1 BDT = 1.2322 JPY 1 JPY = 0.8116 BDT
23 maalis 2025 1 BDT = 1.2319 JPY 1 JPY = 0.8118 BDT
24 maalis 2025 1 BDT = 1.232 JPY 1 JPY = 0.8117 BDT
25 maalis 2025 1 BDT = 1.2359 JPY 1 JPY = 0.8091 BDT
26 maalis 2025 1 BDT = 1.2367 JPY 1 JPY = 0.8086 BDT
27 maalis 2025 1 BDT = 1.2413 JPY 1 JPY = 0.8056 BDT
28 maalis 2025 1 BDT = 1.2398 JPY 1 JPY = 0.8065 BDT
29 maalis 2025 1 BDT = 1.2461 JPY 1 JPY = 0.8025 BDT
30 maalis 2025 1 BDT = 1.2461 JPY 1 JPY = 0.8025 BDT
31 maalis 2025 1 BDT = 1.2289 JPY 1 JPY = 0.8137 BDT

Apr 2025

PäiväysBDT-JPYJPY-BDT
01 huhti 2025 1 BDT = 1.227 JPY 1 JPY = 0.815 BDT
02 huhti 2025 1 BDT = 1.2283 JPY 1 JPY = 0.8141 BDT
03 huhti 2025 1 BDT = 1.2038 JPY 1 JPY = 0.8307 BDT
04 huhti 2025 1 BDT = 1.1975 JPY 1 JPY = 0.8351 BDT
05 huhti 2025 1 BDT = 1.2019 JPY 1 JPY = 0.832 BDT
06 huhti 2025 1 BDT = 1.2019 JPY 1 JPY = 0.832 BDT
07 huhti 2025 1 BDT = 1.2045 JPY 1 JPY = 0.8302 BDT
08 huhti 2025 1 BDT = 1.2103 JPY 1 JPY = 0.8262 BDT
09 huhti 2025 1 BDT = 1.1932 JPY 1 JPY = 0.8381 BDT
10 huhti 2025 1 BDT = 1.1963 JPY 1 JPY = 0.8359 BDT
11 huhti 2025 1 BDT = 1.1737 JPY 1 JPY = 0.852 BDT
12 huhti 2025 1 BDT = 1.1836 JPY 1 JPY = 0.8449 BDT
13 huhti 2025 1 BDT = 1.1834 JPY 1 JPY = 0.845 BDT
14 huhti 2025 1 BDT = 1.1773 JPY 1 JPY = 0.8494 BDT
15 huhti 2025 1 BDT = 1.1767 JPY 1 JPY = 0.8498 BDT
16 huhti 2025 1 BDT = 1.1748 JPY 1 JPY = 0.8512 BDT
17 huhti 2025 1 BDT = 1.1745 JPY 1 JPY = 0.8514 BDT
18 huhti 2025 1 BDT = 1.1726 JPY 1 JPY = 0.8528 BDT
19 huhti 2025 1 BDT = 1.1708 JPY 1 JPY = 0.8541 BDT
20 huhti 2025 1 BDT = 1.1726 JPY 1 JPY = 0.8528 BDT
21 huhti 2025 1 BDT = 1.1726 JPY 1 JPY = 0.8528 BDT
22 huhti 2025 1 BDT = 1.1545 JPY 1 JPY = 0.8662 BDT
23 huhti 2025 1 BDT = 1.1657 JPY 1 JPY = 0.8578 BDT
24 huhti 2025 1 BDT = 1.1744 JPY 1 JPY = 0.8515 BDT
25 huhti 2025 1 BDT = 1.1794 JPY 1 JPY = 0.8479 BDT
26 huhti 2025 1 BDT = 1.1826 JPY 1 JPY = 0.8456 BDT
27 huhti 2025 1 BDT = 1.1825 JPY 1 JPY = 0.8456 BDT
28 huhti 2025 1 BDT = 1.1792 JPY 1 JPY = 0.8481 BDT
29 huhti 2025 1 BDT = 1.1748 JPY 1 JPY = 0.8512 BDT
30 huhti 2025 1 BDT = 1.1772 JPY 1 JPY = 0.8495 BDT

May 2025

PäiväysBDT-JPYJPY-BDT
01 touko 2025 1 BDT = 1.1844 JPY 1 JPY = 0.8443 BDT
02 touko 2025 1 BDT = 1.1888 JPY 1 JPY = 0.8412 BDT
03 touko 2025 1 BDT = 1.1901 JPY 1 JPY = 0.8403 BDT
04 touko 2025 1 BDT = 1.1905 JPY 1 JPY = 0.84 BDT
05 touko 2025 1 BDT = 1.1853 JPY 1 JPY = 0.8437 BDT
06 touko 2025 1 BDT = 1.1761 JPY 1 JPY = 0.8503 BDT
07 touko 2025 1 BDT = 1.1797 JPY 1 JPY = 0.8477 BDT
08 touko 2025 1 BDT = 1.1925 JPY 1 JPY = 0.8386 BDT
09 touko 2025 1 BDT = 1.1956 JPY 1 JPY = 0.8364 BDT
10 touko 2025 1 BDT = 1.197 JPY 1 JPY = 0.8354 BDT
11 touko 2025 1 BDT = 1.197 JPY 1 JPY = 0.8354 BDT
12 touko 2025 1 BDT = 1.2211 JPY 1 JPY = 0.819 BDT
13 touko 2025 1 BDT = 1.219 JPY 1 JPY = 0.8203 BDT
14 touko 2025 1 BDT = 1.2007 JPY 1 JPY = 0.8328 BDT
15 touko 2025 1 BDT = 1.2009 JPY 1 JPY = 0.8327 BDT
16 touko 2025 1 BDT = 1.1987 JPY 1 JPY = 0.8342 BDT
17 touko 2025 1 BDT = 1.1949 JPY 1 JPY = 0.8369 BDT
18 touko 2025 1 BDT = 1.1948 JPY 1 JPY = 0.8369 BDT
19 touko 2025 1 BDT = 1.1926 JPY 1 JPY = 0.8385 BDT
20 touko 2025 1 BDT = 1.1887 JPY 1 JPY = 0.8412 BDT
21 touko 2025 1 BDT = 1.181 JPY 1 JPY = 0.8468 BDT
22 touko 2025 1 BDT = 1.1802 JPY 1 JPY = 0.8473 BDT
23 touko 2025 1 BDT = 1.1738 JPY 1 JPY = 0.8519 BDT
24 touko 2025 1 BDT = 1.1725 JPY 1 JPY = 0.8529 BDT
25 touko 2025 1 BDT = 1.1724 JPY 1 JPY = 0.8529 BDT
26 touko 2025 1 BDT = 1.1715 JPY 1 JPY = 0.8536 BDT
27 touko 2025 1 BDT = 1.1803 JPY 1 JPY = 0.8473 BDT
28 touko 2025 1 BDT = 1.1804 JPY 1 JPY = 0.8472 BDT
29 touko 2025 1 BDT = 1.1851 JPY 1 JPY = 0.8438 BDT
30 touko 2025 1 BDT = 1.1778 JPY 1 JPY = 0.8491 BDT
31 touko 2025 1 BDT = 1.1796 JPY 1 JPY = 0.8477 BDT

Jun 2025

PäiväysBDT-JPYJPY-BDT
01 kesä 2025 1 BDT = 1.1795 JPY 1 JPY = 0.8478 BDT
02 kesä 2025 1 BDT = 1.1686 JPY 1 JPY = 0.8557 BDT
03 kesä 2025 1 BDT = 1.1708 JPY 1 JPY = 0.8541 BDT
04 kesä 2025 1 BDT = 1.1805 JPY 1 JPY = 0.8471 BDT
05 kesä 2025 1 BDT = 1.1721 JPY 1 JPY = 0.8532 BDT
06 kesä 2025 1 BDT = 1.1795 JPY 1 JPY = 0.8478 BDT
07 kesä 2025 1 BDT = 1.1831 JPY 1 JPY = 0.8452 BDT
08 kesä 2025 1 BDT = 1.1834 JPY 1 JPY = 0.845 BDT
09 kesä 2025 1 BDT = 1.1827 JPY 1 JPY = 0.8455 BDT
10 kesä 2025 1 BDT = 1.1831 JPY 1 JPY = 0.8452 BDT
11 kesä 2025 1 BDT = 1.1888 JPY 1 JPY = 0.8412 BDT
12 kesä 2025 1 BDT = 1.1764 JPY 1 JPY = 0.8501 BDT
13 kesä 2025 1 BDT = 1.1795 JPY 1 JPY = 0.8478 BDT
14 kesä 2025 1 BDT = 1.1844 JPY 1 JPY = 0.8443 BDT
15 kesä 2025 1 BDT = 1.1844 JPY 1 JPY = 0.8443 BDT
16 kesä 2025 1 BDT = 1.1794 JPY 1 JPY = 0.8479 BDT
17 kesä 2025 1 BDT = 1.1833 JPY 1 JPY = 0.8451 BDT
18 kesä 2025 1 BDT = 1.1852 JPY 1 JPY = 0.8437 BDT
19 kesä 2025 1 BDT = 1.1923 JPY 1 JPY = 0.8387 BDT
20 kesä 2025 1 BDT = 1.189 JPY 1 JPY = 0.841 BDT
21 kesä 2025 1 BDT = 1.1947 JPY 1 JPY = 0.837 BDT
22 kesä 2025 1 BDT = 1.1947 JPY 1 JPY = 0.837 BDT
23 kesä 2025 1 BDT = 1.208 JPY 1 JPY = 0.8278 BDT
24 kesä 2025 1 BDT = 1.1859 JPY 1 JPY = 0.8433 BDT
25 kesä 2025 1 BDT = 1.1922 JPY 1 JPY = 0.8388 BDT
26 kesä 2025 1 BDT = 1.1789 JPY 1 JPY = 0.8482 BDT
27 kesä 2025 1 BDT = 1.1825 JPY 1 JPY = 0.8457 BDT
28 kesä 2025 1 BDT = 1.1835 JPY 1 JPY = 0.845 BDT
29 kesä 2025 1 BDT = 1.1835 JPY 1 JPY = 0.845 BDT
30 kesä 2025 1 BDT = 1.1757 JPY 1 JPY = 0.8505 BDT

Jul 2025

PäiväysBDT-JPYJPY-BDT
01 heinä 2025 1 BDT = 1.1644 JPY 1 JPY = 0.8588 BDT
02 heinä 2025 1 BDT = 1.1771 JPY 1 JPY = 0.8496 BDT
03 heinä 2025 1 BDT = 1.1725 JPY 1 JPY = 0.8529 BDT
04 heinä 2025 1 BDT = 1.1771 JPY 1 JPY = 0.8495 BDT
05 heinä 2025 1 BDT = 1.1778 JPY 1 JPY = 0.849 BDT
06 heinä 2025 1 BDT = 1.1777 JPY 1 JPY = 0.8491 BDT
07 heinä 2025 1 BDT = 1.1889 JPY 1 JPY = 0.8411 BDT
08 heinä 2025 1 BDT = 1.2017 JPY 1 JPY = 0.8322 BDT
09 heinä 2025 1 BDT = 1.2041 JPY 1 JPY = 0.8305 BDT
10 heinä 2025 1 BDT = 1.2028 JPY 1 JPY = 0.8314 BDT
11 heinä 2025 1 BDT = 1.2087 JPY 1 JPY = 0.8273 BDT
12 heinä 2025 1 BDT = 1.2055 JPY 1 JPY = 0.8295 BDT
13 heinä 2025 1 BDT = 1.2055 JPY 1 JPY = 0.8295 BDT
14 heinä 2025 1 BDT = 1.218 JPY 1 JPY = 0.821 BDT
15 heinä 2025 1 BDT = 1.2166 JPY 1 JPY = 0.8219 BDT
16 heinä 2025 1 BDT = 1.2255 JPY 1 JPY = 0.816 BDT
17 heinä 2025 1 BDT = 1.2251 JPY 1 JPY = 0.8163 BDT
18 heinä 2025 1 BDT = 1.2243 JPY 1 JPY = 0.8168 BDT
19 heinä 2025 1 BDT = 1.2245 JPY 1 JPY = 0.8167 BDT
20 heinä 2025 1 BDT = 1.2245 JPY 1 JPY = 0.8167 BDT
21 heinä 2025 1 BDT = 1.2145 JPY 1 JPY = 0.8234 BDT
22 heinä 2025 1 BDT = 1.2093 JPY 1 JPY = 0.8269 BDT
23 heinä 2025 1 BDT = 1.2007 JPY 1 JPY = 0.8328 BDT
24 heinä 2025 1 BDT = 1.1985 JPY 1 JPY = 0.8344 BDT
25 heinä 2025 1 BDT = 1.2069 JPY 1 JPY = 0.8286 BDT
26 heinä 2025 1 BDT = 1.2099 JPY 1 JPY = 0.8265 BDT
27 heinä 2025 1 BDT = 1.2099 JPY 1 JPY = 0.8265 BDT
28 heinä 2025 1 BDT = 1.2087 JPY 1 JPY = 0.8273 BDT
29 heinä 2025 1 BDT = 1.2094 JPY 1 JPY = 0.8269 BDT
30 heinä 2025 1 BDT = 1.209 JPY 1 JPY = 0.8271 BDT
31 heinä 2025 1 BDT = 1.2275 JPY 1 JPY = 0.8147 BDT

Aug 2025

PäiväysBDT-JPYJPY-BDT
01 elo 2025 1 BDT = 1.23 JPY 1 JPY = 0.813 BDT
02 elo 2025 1 BDT = 1.2244 JPY 1 JPY = 0.8167 BDT
03 elo 2025 1 BDT = 1.2244 JPY 1 JPY = 0.8167 BDT
04 elo 2025 1 BDT = 1.2114 JPY 1 JPY = 0.8255 BDT
05 elo 2025 1 BDT = 1.2104 JPY 1 JPY = 0.8262 BDT
06 elo 2025 1 BDT = 1.2124 JPY 1 JPY = 0.8248 BDT
07 elo 2025 1 BDT = 1.2113 JPY 1 JPY = 0.8255 BDT
08 elo 2025 1 BDT = 1.2171 JPY 1 JPY = 0.8216 BDT
09 elo 2025 1 BDT = 1.2162 JPY 1 JPY = 0.8222 BDT
10 elo 2025 1 BDT = 1.2167 JPY 1 JPY = 0.8219 BDT
11 elo 2025 1 BDT = 1.2163 JPY 1 JPY = 0.8221 BDT
12 elo 2025 1 BDT = 1.2205 JPY 1 JPY = 0.8193 BDT
13 elo 2025 1 BDT = 1.2125 JPY 1 JPY = 0.8248 BDT
14 elo 2025 1 BDT = 1.2058 JPY 1 JPY = 0.8293 BDT
15 elo 2025 1 BDT = 1.209 JPY 1 JPY = 0.8271 BDT
16 elo 2025 1 BDT = 1.2114 JPY 1 JPY = 0.8255 BDT
17 elo 2025 1 BDT = 1.2119 JPY 1 JPY = 0.8252 BDT
18 elo 2025 1 BDT = 1.2142 JPY 1 JPY = 0.8236 BDT
19 elo 2025 1 BDT = 1.2163 JPY 1 JPY = 0.8222 BDT
20 elo 2025 1 BDT = 1.2138 JPY 1 JPY = 0.8239 BDT
21 elo 2025 1 BDT = 1.2158 JPY 1 JPY = 0.8225 BDT
22 elo 2025 1 BDT = 1.2234 JPY 1 JPY = 0.8174 BDT
23 elo 2025 1 BDT = 1.2091 JPY 1 JPY = 0.8271 BDT
24 elo 2025 1 BDT = 1.2273 JPY 1 JPY = 0.8148 BDT
25 elo 2025 1 BDT = 1.2112 JPY 1 JPY = 0.8256 BDT
26 elo 2025 1 BDT = 1.2077 JPY 1 JPY = 0.828 BDT
27 elo 2025 1 BDT = 1.2173 JPY 1 JPY = 0.8215 BDT
28 elo 2025 1 BDT = 1.2078 JPY 1 JPY = 0.828 BDT
29 elo 2025 1 BDT = 1.2105 JPY 1 JPY = 0.8261 BDT
30 elo 2025 1 BDT = 1.2111 JPY 1 JPY = 0.8257 BDT
31 elo 2025 1 BDT = 1.2111 JPY 1 JPY = 0.8257 BDT

Sep 2025

PäiväysBDT-JPYJPY-BDT
01 syys 2025 1 BDT = 1.2111 JPY 1 JPY = 0.8257 BDT
02 syys 2025 1 BDT = 1.2219 JPY 1 JPY = 0.8184 BDT
03 syys 2025 1 BDT = 1.2206 JPY 1 JPY = 0.8193 BDT
04 syys 2025 1 BDT = 1.218 JPY 1 JPY = 0.821 BDT
05 syys 2025 1 BDT = 1.2173 JPY 1 JPY = 0.8215 BDT
06 syys 2025 1 BDT = 1.2144 JPY 1 JPY = 0.8235 BDT
07 syys 2025 1 BDT = 1.2144 JPY 1 JPY = 0.8235 BDT
08 syys 2025 1 BDT = 1.2149 JPY 1 JPY = 0.8231 BDT
09 syys 2025 1 BDT = 1.2045 JPY 1 JPY = 0.8302 BDT
10 syys 2025 1 BDT = 1.2116 JPY 1 JPY = 0.8254 BDT
11 syys 2025 1 BDT = 1.2161 JPY 1 JPY = 0.8223 BDT
12 syys 2025 1 BDT = 1.2149 JPY 1 JPY = 0.8231 BDT
13 syys 2025 1 BDT = 1.2139 JPY 1 JPY = 0.8238 BDT
14 syys 2025 1 BDT = 1.2139 JPY 1 JPY = 0.8238 BDT
15 syys 2025 1 BDT = 1.2117 JPY 1 JPY = 0.8253 BDT
16 syys 2025 1 BDT = 1.2077 JPY 1 JPY = 0.828 BDT
17 syys 2025 1 BDT = 1.2064 JPY 1 JPY = 0.8289 BDT
18 syys 2025 1 BDT = 1.2108 JPY 1 JPY = 0.8259 BDT
19 syys 2025 1 BDT = 1.2163 JPY 1 JPY = 0.8221 BDT
20 syys 2025 1 BDT = 1.2152 JPY 1 JPY = 0.8229 BDT
21 syys 2025 1 BDT = 1.214 JPY 1 JPY = 0.8237 BDT
22 syys 2025 1 BDT = 1.2144 JPY 1 JPY = 0.8234 BDT
23 syys 2025 1 BDT = 1.2141 JPY 1 JPY = 0.8237 BDT
24 syys 2025 1 BDT = 1.2201 JPY 1 JPY = 0.8196 BDT
25 syys 2025 1 BDT = 1.2214 JPY 1 JPY = 0.8187 BDT
26 syys 2025 1 BDT = 1.2306 JPY 1 JPY = 0.8126 BDT
27 syys 2025 1 BDT = 1.232 JPY 1 JPY = 0.8117 BDT
28 syys 2025 1 BDT = 1.2325 JPY 1 JPY = 0.8114 BDT
29 syys 2025 1 BDT = 1.2208 JPY 1 JPY = 0.8192 BDT
30 syys 2025 1 BDT = 1.215 JPY 1 JPY = 0.823 BDT

Oct 2025

PäiväysBDT-JPYJPY-BDT
01 loka 2025 1 BDT = 1.2088 JPY 1 JPY = 0.8273 BDT
02 loka 2025 1 BDT = 1.2055 JPY 1 JPY = 0.8295 BDT
03 loka 2025 1 BDT = 1.2107 JPY 1 JPY = 0.826 BDT
04 loka 2025 1 BDT = 1.212 JPY 1 JPY = 0.8251 BDT
05 loka 2025 1 BDT = 1.212 JPY 1 JPY = 0.8251 BDT
06 loka 2025 1 BDT = 1.2346 JPY 1 JPY = 0.81 BDT
07 loka 2025 1 BDT = 1.2385 JPY 1 JPY = 0.8075 BDT
08 loka 2025 1 BDT = 1.2533 JPY 1 JPY = 0.7979 BDT
09 loka 2025 1 BDT = 1.2547 JPY 1 JPY = 0.797 BDT
10 loka 2025 1 BDT = 1.253 JPY 1 JPY = 0.7981 BDT
11 loka 2025 1 BDT = 1.2471 JPY 1 JPY = 0.8018 BDT
12 loka 2025 1 BDT = 1.2471 JPY 1 JPY = 0.8018 BDT
13 loka 2025 1 BDT = 1.2498 JPY 1 JPY = 0.8001 BDT
14 loka 2025 1 BDT = 1.248 JPY 1 JPY = 0.8013 BDT
15 loka 2025 1 BDT = 1.2445 JPY 1 JPY = 0.8035 BDT
16 loka 2025 1 BDT = 1.2413 JPY 1 JPY = 0.8056 BDT
17 loka 2025 1 BDT = 1.2329 JPY 1 JPY = 0.8111 BDT
18 loka 2025 1 BDT = 1.2329 JPY 1 JPY = 0.8111 BDT
19 loka 2025 1 BDT = 1.2328 JPY 1 JPY = 0.8112 BDT
20 loka 2025 1 BDT = 1.2368 JPY 1 JPY = 0.8085 BDT
21 loka 2025 1 BDT = 1.2456 JPY 1 JPY = 0.8028 BDT
22 loka 2025 1 BDT = 1.2411 JPY 1 JPY = 0.8057 BDT
23 loka 2025 1 BDT = 1.2457 JPY 1 JPY = 0.8028 BDT
24 loka 2025 1 BDT = 1.2485 JPY 1 JPY = 0.801 BDT
25 loka 2025 1 BDT = 1.2471 JPY 1 JPY = 0.8019 BDT
26 loka 2025 1 BDT = 1.2437 JPY 1 JPY = 0.8041 BDT
27 loka 2025 1 BDT = 1.2482 JPY 1 JPY = 0.8012 BDT
28 loka 2025 1 BDT = 1.2436 JPY 1 JPY = 0.8041 BDT
29 loka 2025 1 BDT = 1.2456 JPY 1 JPY = 0.8029 BDT
30 loka 2025 1 BDT = 1.261 JPY 1 JPY = 0.793 BDT
31 loka 2025 1 BDT = 1.2599 JPY 1 JPY = 0.7937 BDT

Nov 2025

PäiväysBDT-JPYJPY-BDT
01 marras 2025 1 BDT = 1.2638 JPY 1 JPY = 0.7913 BDT
02 marras 2025 1 BDT = 1.2638 JPY 1 JPY = 0.7913 BDT
03 marras 2025 1 BDT = 1.2635 JPY 1 JPY = 0.7915 BDT
04 marras 2025 1 BDT = 1.2593 JPY 1 JPY = 0.7941 BDT
05 marras 2025 1 BDT = 1.2614 JPY 1 JPY = 0.7928 BDT
06 marras 2025 1 BDT = 1.2597 JPY 1 JPY = 0.7938 BDT
07 marras 2025 1 BDT = 1.2596 JPY 1 JPY = 0.7939 BDT

BDT-JPY ja JPY-BDT valuuttakurssit-info

Bangladeshi Taka (BDT) valuutta on käytössä maassa Bangladesh. Japanin Jeniä (JPY) valuutta on käytössä maassa Japani. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bangladesh ja Japani keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats