> BDT-JMD ja JMD-BDT valuuttakurssit- 2025

BDT-JMD ja JMD-BDT valuuttakurssit- 2025

BDT-JMD ja JMD-BDT valuuttakurssit

Tarkista alta vaihtokurssit BDT-JMD ja JMD-BDT vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BDT = 1,2975 JMD

1 JMD = 0,7707 BDT

1v 2v 3v

valuutasta BDT valuuttaan JMDvaluutasta JMD valuuttaan BDT

Jan 2025

Päiväys	BDT-JMD	JMD-BDT
01 tammi 2025	1 BDT = 1.3025 JMD	1 JMD = 0.7678 BDT
02 tammi 2025	1 BDT = 1.2807 JMD	1 JMD = 0.7808 BDT
03 tammi 2025	1 BDT = 1.2816 JMD	1 JMD = 0.7803 BDT
04 tammi 2025	1 BDT = 1.2816 JMD	1 JMD = 0.7803 BDT
05 tammi 2025	1 BDT = 1.2816 JMD	1 JMD = 0.7803 BDT
06 tammi 2025	1 BDT = 1.2844 JMD	1 JMD = 0.7786 BDT
07 tammi 2025	1 BDT = 1.2847 JMD	1 JMD = 0.7784 BDT
08 tammi 2025	1 BDT = 1.2889 JMD	1 JMD = 0.7758 BDT
09 tammi 2025	1 BDT = 1.2855 JMD	1 JMD = 0.7779 BDT
10 tammi 2025	1 BDT = 1.2854 JMD	1 JMD = 0.7779 BDT
11 tammi 2025	1 BDT = 1.2854 JMD	1 JMD = 0.7779 BDT
12 tammi 2025	1 BDT = 1.2854 JMD	1 JMD = 0.7779 BDT
13 tammi 2025	1 BDT = 1.2902 JMD	1 JMD = 0.7751 BDT
14 tammi 2025	1 BDT = 1.2889 JMD	1 JMD = 0.7758 BDT
15 tammi 2025	1 BDT = 1.2838 JMD	1 JMD = 0.7789 BDT
16 tammi 2025	1 BDT = 1.2947 JMD	1 JMD = 0.7724 BDT
17 tammi 2025	1 BDT = 1.3007 JMD	1 JMD = 0.7688 BDT
18 tammi 2025	1 BDT = 1.3004 JMD	1 JMD = 0.769 BDT
19 tammi 2025	1 BDT = 1.3004 JMD	1 JMD = 0.769 BDT
20 tammi 2025	1 BDT = 1.3004 JMD	1 JMD = 0.769 BDT
21 tammi 2025	1 BDT = 1.2946 JMD	1 JMD = 0.7725 BDT
22 tammi 2025	1 BDT = 1.2946 JMD	1 JMD = 0.7725 BDT
23 tammi 2025	1 BDT = 1.2891 JMD	1 JMD = 0.7757 BDT
24 tammi 2025	1 BDT = 1.29 JMD	1 JMD = 0.7752 BDT
25 tammi 2025	1 BDT = 1.29 JMD	1 JMD = 0.7752 BDT
26 tammi 2025	1 BDT = 1.29 JMD	1 JMD = 0.7752 BDT
27 tammi 2025	1 BDT = 1.2908 JMD	1 JMD = 0.7747 BDT
28 tammi 2025	1 BDT = 1.2964 JMD	1 JMD = 0.7713 BDT
29 tammi 2025	1 BDT = 1.2951 JMD	1 JMD = 0.7721 BDT
30 tammi 2025	1 BDT = 1.2936 JMD	1 JMD = 0.773 BDT
31 tammi 2025	1 BDT = 1.2933 JMD	1 JMD = 0.7732 BDT

Feb 2025

Päiväys	BDT-JMD	JMD-BDT
01 helmi 2025	1 BDT = 1.2933 JMD	1 JMD = 0.7732 BDT
02 helmi 2025	1 BDT = 1.2933 JMD	1 JMD = 0.7732 BDT
03 helmi 2025	1 BDT = 1.2924 JMD	1 JMD = 0.7737 BDT
04 helmi 2025	1 BDT = 1.2916 JMD	1 JMD = 0.7742 BDT
05 helmi 2025	1 BDT = 1.2997 JMD	1 JMD = 0.7694 BDT
06 helmi 2025	1 BDT = 1.2965 JMD	1 JMD = 0.7713 BDT
07 helmi 2025	1 BDT = 1.2957 JMD	1 JMD = 0.7718 BDT
08 helmi 2025	1 BDT = 1.2957 JMD	1 JMD = 0.7718 BDT
09 helmi 2025	1 BDT = 1.2957 JMD	1 JMD = 0.7718 BDT
10 helmi 2025	1 BDT = 1.3005 JMD	1 JMD = 0.7689 BDT
11 helmi 2025	1 BDT = 1.296 JMD	1 JMD = 0.7716 BDT
12 helmi 2025	1 BDT = 1.296 JMD	1 JMD = 0.7716 BDT
13 helmi 2025	1 BDT = 1.296 JMD	1 JMD = 0.7716 BDT
14 helmi 2025	1 BDT = 1.2996 JMD	1 JMD = 0.7695 BDT
15 helmi 2025	1 BDT = 1.2996 JMD	1 JMD = 0.7694 BDT
16 helmi 2025	1 BDT = 1.2996 JMD	1 JMD = 0.7694 BDT
17 helmi 2025	1 BDT = 1.3005 JMD	1 JMD = 0.7689 BDT
18 helmi 2025	1 BDT = 1.2993 JMD	1 JMD = 0.7696 BDT
19 helmi 2025	1 BDT = 1.2962 JMD	1 JMD = 0.7715 BDT
20 helmi 2025	1 BDT = 1.2985 JMD	1 JMD = 0.7701 BDT
21 helmi 2025	1 BDT = 1.2984 JMD	1 JMD = 0.7702 BDT
22 helmi 2025	1 BDT = 1.2984 JMD	1 JMD = 0.7702 BDT
23 helmi 2025	1 BDT = 1.2984 JMD	1 JMD = 0.7702 BDT
24 helmi 2025	1 BDT = 1.2981 JMD	1 JMD = 0.7704 BDT
25 helmi 2025	1 BDT = 1.2981 JMD	1 JMD = 0.7704 BDT
26 helmi 2025	1 BDT = 1.2963 JMD	1 JMD = 0.7714 BDT
27 helmi 2025	1 BDT = 1.2943 JMD	1 JMD = 0.7726 BDT
28 helmi 2025	1 BDT = 1.297 JMD	1 JMD = 0.771 BDT

Mar 2025

Päiväys	BDT-JMD	JMD-BDT
01 maalis 2025	1 BDT = 1.2976 JMD	1 JMD = 0.7706 BDT
02 maalis 2025	1 BDT = 1.2854 JMD	1 JMD = 0.7779 BDT
03 maalis 2025	1 BDT = 1.2928 JMD	1 JMD = 0.7735 BDT
04 maalis 2025	1 BDT = 1.2915 JMD	1 JMD = 0.7743 BDT
05 maalis 2025	1 BDT = 1.2922 JMD	1 JMD = 0.7739 BDT
06 maalis 2025	1 BDT = 1.2902 JMD	1 JMD = 0.7751 BDT
07 maalis 2025	1 BDT = 1.2902 JMD	1 JMD = 0.775 BDT
08 maalis 2025	1 BDT = 1.2861 JMD	1 JMD = 0.7776 BDT
09 maalis 2025	1 BDT = 1.2902 JMD	1 JMD = 0.775 BDT
10 maalis 2025	1 BDT = 1.292 JMD	1 JMD = 0.774 BDT
11 maalis 2025	1 BDT = 1.2908 JMD	1 JMD = 0.7747 BDT
12 maalis 2025	1 BDT = 1.2931 JMD	1 JMD = 0.7733 BDT
13 maalis 2025	1 BDT = 1.2984 JMD	1 JMD = 0.7702 BDT
14 maalis 2025	1 BDT = 1.2936 JMD	1 JMD = 0.7731 BDT
15 maalis 2025	1 BDT = 1.2889 JMD	1 JMD = 0.7759 BDT
16 maalis 2025	1 BDT = 1.2881 JMD	1 JMD = 0.7764 BDT
17 maalis 2025	1 BDT = 1.289 JMD	1 JMD = 0.7758 BDT
18 maalis 2025	1 BDT = 1.2874 JMD	1 JMD = 0.7768 BDT
19 maalis 2025	1 BDT = 1.2883 JMD	1 JMD = 0.7762 BDT
20 maalis 2025	1 BDT = 1.2885 JMD	1 JMD = 0.7761 BDT
21 maalis 2025	1 BDT = 1.289 JMD	1 JMD = 0.7758 BDT
22 maalis 2025	1 BDT = 1.2882 JMD	1 JMD = 0.7763 BDT
23 maalis 2025	1 BDT = 1.2938 JMD	1 JMD = 0.7729 BDT
24 maalis 2025	1 BDT = 1.2896 JMD	1 JMD = 0.7754 BDT
25 maalis 2025	1 BDT = 1.2895 JMD	1 JMD = 0.7755 BDT
26 maalis 2025	1 BDT = 1.2918 JMD	1 JMD = 0.7741 BDT
27 maalis 2025	1 BDT = 1.2916 JMD	1 JMD = 0.7743 BDT
28 maalis 2025	1 BDT = 1.2935 JMD	1 JMD = 0.7731 BDT
29 maalis 2025	1 BDT = 1.3063 JMD	1 JMD = 0.7655 BDT
30 maalis 2025	1 BDT = 1.3094 JMD	1 JMD = 0.7637 BDT
31 maalis 2025	1 BDT = 1.2944 JMD	1 JMD = 0.7725 BDT

Apr 2025

Päiväys	BDT-JMD	JMD-BDT
01 huhti 2025	1 BDT = 1.2875 JMD	1 JMD = 0.7767 BDT
02 huhti 2025	1 BDT = 1.2994 JMD	1 JMD = 0.7696 BDT
03 huhti 2025	1 BDT = 1.2825 JMD	1 JMD = 0.7797 BDT
04 huhti 2025	1 BDT = 1.298 JMD	1 JMD = 0.7704 BDT
05 huhti 2025	1 BDT = 1.298 JMD	1 JMD = 0.7704 BDT
06 huhti 2025	1 BDT = 1.298 JMD	1 JMD = 0.7704 BDT
07 huhti 2025	1 BDT = 1.298 JMD	1 JMD = 0.7704 BDT
08 huhti 2025	1 BDT = 1.2998 JMD	1 JMD = 0.7693 BDT
09 huhti 2025	1 BDT = 1.3014 JMD	1 JMD = 0.7684 BDT
10 huhti 2025	1 BDT = 1.2992 JMD	1 JMD = 0.7697 BDT
11 huhti 2025	1 BDT = 1.3009 JMD	1 JMD = 0.7687 BDT
12 huhti 2025	1 BDT = 1.3045 JMD	1 JMD = 0.7666 BDT
13 huhti 2025	1 BDT = 1.3008 JMD	1 JMD = 0.7688 BDT
14 huhti 2025	1 BDT = 1.298 JMD	1 JMD = 0.7704 BDT
15 huhti 2025	1 BDT = 1.3021 JMD	1 JMD = 0.768 BDT
16 huhti 2025	1 BDT = 1.3036 JMD	1 JMD = 0.7671 BDT
17 huhti 2025	1 BDT = 1.3009 JMD	1 JMD = 0.7687 BDT
18 huhti 2025	1 BDT = 1.3009 JMD	1 JMD = 0.7687 BDT
19 huhti 2025	1 BDT = 1.3009 JMD	1 JMD = 0.7687 BDT
20 huhti 2025	1 BDT = 1.3009 JMD	1 JMD = 0.7687 BDT
21 huhti 2025	1 BDT = 1.3009 JMD	1 JMD = 0.7687 BDT
22 huhti 2025	1 BDT = 1.3045 JMD	1 JMD = 0.7666 BDT
23 huhti 2025	1 BDT = 1.3009 JMD	1 JMD = 0.7687 BDT
24 huhti 2025	1 BDT = 1.3038 JMD	1 JMD = 0.767 BDT
25 huhti 2025	1 BDT = 1.3025 JMD	1 JMD = 0.7677 BDT
26 huhti 2025	1 BDT = 1.3025 JMD	1 JMD = 0.7677 BDT
27 huhti 2025	1 BDT = 1.3025 JMD	1 JMD = 0.7677 BDT
28 huhti 2025	1 BDT = 1.3038 JMD	1 JMD = 0.767 BDT
29 huhti 2025	1 BDT = 1.3037 JMD	1 JMD = 0.767 BDT
30 huhti 2025	1 BDT = 1.3029 JMD	1 JMD = 0.7675 BDT

May 2025

Päiväys	BDT-JMD	JMD-BDT
01 touko 2025	1 BDT = 1.3029 JMD	1 JMD = 0.7675 BDT
02 touko 2025	1 BDT = 1.3055 JMD	1 JMD = 0.766 BDT
03 touko 2025	1 BDT = 1.3055 JMD	1 JMD = 0.766 BDT
04 touko 2025	1 BDT = 1.3055 JMD	1 JMD = 0.766 BDT
05 touko 2025	1 BDT = 1.3054 JMD	1 JMD = 0.766 BDT
06 touko 2025	1 BDT = 1.3042 JMD	1 JMD = 0.7667 BDT
07 touko 2025	1 BDT = 1.3062 JMD	1 JMD = 0.7656 BDT
08 touko 2025	1 BDT = 1.3063 JMD	1 JMD = 0.7655 BDT
09 touko 2025	1 BDT = 1.3083 JMD	1 JMD = 0.7644 BDT
10 touko 2025	1 BDT = 1.3083 JMD	1 JMD = 0.7644 BDT
11 touko 2025	1 BDT = 1.3078 JMD	1 JMD = 0.7647 BDT
12 touko 2025	1 BDT = 1.3083 JMD	1 JMD = 0.7644 BDT
13 touko 2025	1 BDT = 1.3112 JMD	1 JMD = 0.7626 BDT
14 touko 2025	1 BDT = 1.3136 JMD	1 JMD = 0.7612 BDT
15 touko 2025	1 BDT = 1.312 JMD	1 JMD = 0.7622 BDT
16 touko 2025	1 BDT = 1.312 JMD	1 JMD = 0.7622 BDT
17 touko 2025	1 BDT = 1.312 JMD	1 JMD = 0.7622 BDT
18 touko 2025	1 BDT = 1.312 JMD	1 JMD = 0.7622 BDT
19 touko 2025	1 BDT = 1.3116 JMD	1 JMD = 0.7624 BDT
20 touko 2025	1 BDT = 1.3066 JMD	1 JMD = 0.7653 BDT
21 touko 2025	1 BDT = 1.305 JMD	1 JMD = 0.7663 BDT
22 touko 2025	1 BDT = 1.3046 JMD	1 JMD = 0.7665 BDT
23 touko 2025	1 BDT = 1.3046 JMD	1 JMD = 0.7665 BDT
24 touko 2025	1 BDT = 1.3047 JMD	1 JMD = 0.7665 BDT
25 touko 2025	1 BDT = 1.3047 JMD	1 JMD = 0.7665 BDT
26 touko 2025	1 BDT = 1.3038 JMD	1 JMD = 0.767 BDT
27 touko 2025	1 BDT = 1.3027 JMD	1 JMD = 0.7676 BDT
28 touko 2025	1 BDT = 1.3037 JMD	1 JMD = 0.7671 BDT
29 touko 2025	1 BDT = 1.3038 JMD	1 JMD = 0.767 BDT
30 touko 2025	1 BDT = 1.3045 JMD	1 JMD = 0.7666 BDT
31 touko 2025	1 BDT = 1.3045 JMD	1 JMD = 0.7666 BDT

Jun 2025

Päiväys	BDT-JMD	JMD-BDT
01 kesä 2025	1 BDT = 1.3027 JMD	1 JMD = 0.7676 BDT
02 kesä 2025	1 BDT = 1.3066 JMD	1 JMD = 0.7653 BDT
03 kesä 2025	1 BDT = 1.3054 JMD	1 JMD = 0.766 BDT
04 kesä 2025	1 BDT = 1.3054 JMD	1 JMD = 0.7661 BDT

BDT-JMD ja JMD-BDT valuuttakurssit-info

Bangladeshi Taka (BDT) valuutta on käytössä maassa Bangladesh. Jamaikan Dollari (JMD) valuutta on käytössä maassa Jamaika. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bangladesh ja Jamaika keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset