currencystats247.com

CurrencyStats247 > Valuuttakurssit > BDT-JMD ja JMD-BDT valuuttakurssit- 2025

BDT-JMD ja JMD-BDT valuuttakurssit- 2025

BDT-JMD ja JMD-BDT valuuttakurssit

Tarkista alta vaihtokurssit BDT-JMD ja JMD-BDT vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 BDT = 1,293 JMD
1 JMD = 0,7734 BDT
1v 2v 3v

Jan 2025

PäiväysBDT-JMDJMD-BDT
01 tammi 2025 1 BDT = 1.3025 JMD 1 JMD = 0.7678 BDT
02 tammi 2025 1 BDT = 1.2807 JMD 1 JMD = 0.7808 BDT
03 tammi 2025 1 BDT = 1.2816 JMD 1 JMD = 0.7803 BDT
04 tammi 2025 1 BDT = 1.2816 JMD 1 JMD = 0.7803 BDT
05 tammi 2025 1 BDT = 1.2816 JMD 1 JMD = 0.7803 BDT
06 tammi 2025 1 BDT = 1.2844 JMD 1 JMD = 0.7786 BDT
07 tammi 2025 1 BDT = 1.2847 JMD 1 JMD = 0.7784 BDT
08 tammi 2025 1 BDT = 1.2889 JMD 1 JMD = 0.7758 BDT
09 tammi 2025 1 BDT = 1.2855 JMD 1 JMD = 0.7779 BDT
10 tammi 2025 1 BDT = 1.2854 JMD 1 JMD = 0.7779 BDT
11 tammi 2025 1 BDT = 1.2854 JMD 1 JMD = 0.7779 BDT
12 tammi 2025 1 BDT = 1.2854 JMD 1 JMD = 0.7779 BDT
13 tammi 2025 1 BDT = 1.2902 JMD 1 JMD = 0.7751 BDT
14 tammi 2025 1 BDT = 1.2889 JMD 1 JMD = 0.7758 BDT
15 tammi 2025 1 BDT = 1.2838 JMD 1 JMD = 0.7789 BDT
16 tammi 2025 1 BDT = 1.2947 JMD 1 JMD = 0.7724 BDT
17 tammi 2025 1 BDT = 1.3007 JMD 1 JMD = 0.7688 BDT
18 tammi 2025 1 BDT = 1.3004 JMD 1 JMD = 0.769 BDT
19 tammi 2025 1 BDT = 1.3004 JMD 1 JMD = 0.769 BDT
20 tammi 2025 1 BDT = 1.3004 JMD 1 JMD = 0.769 BDT
21 tammi 2025 1 BDT = 1.2946 JMD 1 JMD = 0.7725 BDT
22 tammi 2025 1 BDT = 1.2946 JMD 1 JMD = 0.7725 BDT
23 tammi 2025 1 BDT = 1.2891 JMD 1 JMD = 0.7757 BDT
24 tammi 2025 1 BDT = 1.29 JMD 1 JMD = 0.7752 BDT
25 tammi 2025 1 BDT = 1.29 JMD 1 JMD = 0.7752 BDT
26 tammi 2025 1 BDT = 1.29 JMD 1 JMD = 0.7752 BDT
27 tammi 2025 1 BDT = 1.2908 JMD 1 JMD = 0.7747 BDT
28 tammi 2025 1 BDT = 1.2964 JMD 1 JMD = 0.7713 BDT
29 tammi 2025 1 BDT = 1.2951 JMD 1 JMD = 0.7721 BDT
30 tammi 2025 1 BDT = 1.2936 JMD 1 JMD = 0.773 BDT
31 tammi 2025 1 BDT = 1.2933 JMD 1 JMD = 0.7732 BDT

Feb 2025

PäiväysBDT-JMDJMD-BDT
01 helmi 2025 1 BDT = 1.2933 JMD 1 JMD = 0.7732 BDT
02 helmi 2025 1 BDT = 1.2933 JMD 1 JMD = 0.7732 BDT
03 helmi 2025 1 BDT = 1.2924 JMD 1 JMD = 0.7737 BDT
04 helmi 2025 1 BDT = 1.2916 JMD 1 JMD = 0.7742 BDT
05 helmi 2025 1 BDT = 1.2997 JMD 1 JMD = 0.7694 BDT
06 helmi 2025 1 BDT = 1.2965 JMD 1 JMD = 0.7713 BDT
07 helmi 2025 1 BDT = 1.2957 JMD 1 JMD = 0.7718 BDT
08 helmi 2025 1 BDT = 1.2957 JMD 1 JMD = 0.7718 BDT
09 helmi 2025 1 BDT = 1.2957 JMD 1 JMD = 0.7718 BDT
10 helmi 2025 1 BDT = 1.3005 JMD 1 JMD = 0.7689 BDT
11 helmi 2025 1 BDT = 1.296 JMD 1 JMD = 0.7716 BDT
12 helmi 2025 1 BDT = 1.296 JMD 1 JMD = 0.7716 BDT
13 helmi 2025 1 BDT = 1.296 JMD 1 JMD = 0.7716 BDT
14 helmi 2025 1 BDT = 1.2996 JMD 1 JMD = 0.7695 BDT
15 helmi 2025 1 BDT = 1.2996 JMD 1 JMD = 0.7694 BDT
16 helmi 2025 1 BDT = 1.2996 JMD 1 JMD = 0.7694 BDT
17 helmi 2025 1 BDT = 1.3005 JMD 1 JMD = 0.7689 BDT
18 helmi 2025 1 BDT = 1.2993 JMD 1 JMD = 0.7696 BDT
19 helmi 2025 1 BDT = 1.2962 JMD 1 JMD = 0.7715 BDT
20 helmi 2025 1 BDT = 1.2985 JMD 1 JMD = 0.7701 BDT
21 helmi 2025 1 BDT = 1.2984 JMD 1 JMD = 0.7702 BDT
22 helmi 2025 1 BDT = 1.2984 JMD 1 JMD = 0.7702 BDT
23 helmi 2025 1 BDT = 1.2984 JMD 1 JMD = 0.7702 BDT
24 helmi 2025 1 BDT = 1.2981 JMD 1 JMD = 0.7704 BDT
25 helmi 2025 1 BDT = 1.2981 JMD 1 JMD = 0.7704 BDT
26 helmi 2025 1 BDT = 1.2963 JMD 1 JMD = 0.7714 BDT
27 helmi 2025 1 BDT = 1.2943 JMD 1 JMD = 0.7726 BDT
28 helmi 2025 1 BDT = 1.297 JMD 1 JMD = 0.771 BDT

Mar 2025

PäiväysBDT-JMDJMD-BDT
01 maalis 2025 1 BDT = 1.2976 JMD 1 JMD = 0.7706 BDT
02 maalis 2025 1 BDT = 1.2854 JMD 1 JMD = 0.7779 BDT
03 maalis 2025 1 BDT = 1.2928 JMD 1 JMD = 0.7735 BDT
04 maalis 2025 1 BDT = 1.2915 JMD 1 JMD = 0.7743 BDT
05 maalis 2025 1 BDT = 1.2922 JMD 1 JMD = 0.7739 BDT
06 maalis 2025 1 BDT = 1.2902 JMD 1 JMD = 0.7751 BDT
07 maalis 2025 1 BDT = 1.2902 JMD 1 JMD = 0.775 BDT
08 maalis 2025 1 BDT = 1.2861 JMD 1 JMD = 0.7776 BDT
09 maalis 2025 1 BDT = 1.2902 JMD 1 JMD = 0.775 BDT
10 maalis 2025 1 BDT = 1.292 JMD 1 JMD = 0.774 BDT
11 maalis 2025 1 BDT = 1.2908 JMD 1 JMD = 0.7747 BDT
12 maalis 2025 1 BDT = 1.2931 JMD 1 JMD = 0.7733 BDT
13 maalis 2025 1 BDT = 1.2984 JMD 1 JMD = 0.7702 BDT
14 maalis 2025 1 BDT = 1.2936 JMD 1 JMD = 0.7731 BDT
15 maalis 2025 1 BDT = 1.2889 JMD 1 JMD = 0.7759 BDT
16 maalis 2025 1 BDT = 1.2881 JMD 1 JMD = 0.7764 BDT
17 maalis 2025 1 BDT = 1.289 JMD 1 JMD = 0.7758 BDT
18 maalis 2025 1 BDT = 1.2874 JMD 1 JMD = 0.7768 BDT
19 maalis 2025 1 BDT = 1.2883 JMD 1 JMD = 0.7762 BDT
20 maalis 2025 1 BDT = 1.2885 JMD 1 JMD = 0.7761 BDT
21 maalis 2025 1 BDT = 1.289 JMD 1 JMD = 0.7758 BDT
22 maalis 2025 1 BDT = 1.2882 JMD 1 JMD = 0.7763 BDT
23 maalis 2025 1 BDT = 1.2938 JMD 1 JMD = 0.7729 BDT
24 maalis 2025 1 BDT = 1.2896 JMD 1 JMD = 0.7754 BDT
25 maalis 2025 1 BDT = 1.2895 JMD 1 JMD = 0.7755 BDT
26 maalis 2025 1 BDT = 1.2918 JMD 1 JMD = 0.7741 BDT
27 maalis 2025 1 BDT = 1.2916 JMD 1 JMD = 0.7743 BDT
28 maalis 2025 1 BDT = 1.2935 JMD 1 JMD = 0.7731 BDT
29 maalis 2025 1 BDT = 1.3063 JMD 1 JMD = 0.7655 BDT
30 maalis 2025 1 BDT = 1.3094 JMD 1 JMD = 0.7637 BDT
31 maalis 2025 1 BDT = 1.2944 JMD 1 JMD = 0.7725 BDT

Apr 2025

PäiväysBDT-JMDJMD-BDT
01 huhti 2025 1 BDT = 1.2875 JMD 1 JMD = 0.7767 BDT
02 huhti 2025 1 BDT = 1.2994 JMD 1 JMD = 0.7696 BDT
03 huhti 2025 1 BDT = 1.2825 JMD 1 JMD = 0.7797 BDT
04 huhti 2025 1 BDT = 1.298 JMD 1 JMD = 0.7704 BDT
05 huhti 2025 1 BDT = 1.2977 JMD 1 JMD = 0.7706 BDT

BDT-JMD ja JMD-BDT valuuttakurssit-info

Bangladeshi Taka (BDT) valuutta on käytössä maassa Bangladesh. Jamaikan Dollari (JMD) valuutta on käytössä maassa Jamaika. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bangladesh ja Jamaika keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats