> BDT-ISK ja ISK-BDT valuuttakurssit- 2026

BDT-ISK ja ISK-BDT valuuttakurssit- 2026

BDT-ISK ja ISK-BDT valuuttakurssit

Tarkista alta vaihtokurssit BDT-ISK ja ISK-BDT vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 BDT = 1,0122 ISK

1 ISK = 0,9879 BDT

1v 2v 3v

valuutasta BDT valuuttaan ISKvaluutasta ISK valuuttaan BDT

Jan 2026

Päiväys	BDT-ISK	ISK-BDT
01 tammi 2026	1 BDT = 1.0252 ISK	1 ISK = 0.9754 BDT
02 tammi 2026	1 BDT = 1.0269 ISK	1 ISK = 0.9738 BDT
03 tammi 2026	1 BDT = 1.0292 ISK	1 ISK = 0.9716 BDT
04 tammi 2026	1 BDT = 1.0292 ISK	1 ISK = 0.9716 BDT
05 tammi 2026	1 BDT = 1.0319 ISK	1 ISK = 0.9691 BDT
06 tammi 2026	1 BDT = 1.0294 ISK	1 ISK = 0.9714 BDT
07 tammi 2026	1 BDT = 1.0306 ISK	1 ISK = 0.9704 BDT
08 tammi 2026	1 BDT = 1.0314 ISK	1 ISK = 0.9696 BDT
09 tammi 2026	1 BDT = 1.0357 ISK	1 ISK = 0.9655 BDT
10 tammi 2026	1 BDT = 1.0348 ISK	1 ISK = 0.9663 BDT
11 tammi 2026	1 BDT = 1.0348 ISK	1 ISK = 0.9663 BDT
12 tammi 2026	1 BDT = 1.0313 ISK	1 ISK = 0.9696 BDT
13 tammi 2026	1 BDT = 1.0291 ISK	1 ISK = 0.9717 BDT
14 tammi 2026	1 BDT = 1.0276 ISK	1 ISK = 0.9731 BDT
15 tammi 2026	1 BDT = 1.0282 ISK	1 ISK = 0.9726 BDT
16 tammi 2026	1 BDT = 1.0288 ISK	1 ISK = 0.972 BDT
17 tammi 2026	1 BDT = 1.0288 ISK	1 ISK = 0.972 BDT
18 tammi 2026	1 BDT = 1.0288 ISK	1 ISK = 0.972 BDT
19 tammi 2026	1 BDT = 1.0268 ISK	1 ISK = 0.9739 BDT
20 tammi 2026	1 BDT = 1.0176 ISK	1 ISK = 0.9827 BDT
21 tammi 2026	1 BDT = 1.0209 ISK	1 ISK = 0.9795 BDT
22 tammi 2026	1 BDT = 1.0199 ISK	1 ISK = 0.9805 BDT
23 tammi 2026	1 BDT = 1.0168 ISK	1 ISK = 0.9834 BDT
24 tammi 2026	1 BDT = 1.0155 ISK	1 ISK = 0.9847 BDT
25 tammi 2026	1 BDT = 1.0155 ISK	1 ISK = 0.9847 BDT
26 tammi 2026	1 BDT = 1.0032 ISK	1 ISK = 0.9968 BDT
27 tammi 2026	1 BDT = 0.9998 ISK	1 ISK = 1.0002 BDT
28 tammi 2026	1 BDT = 0.9908 ISK	1 ISK = 1.0093 BDT
29 tammi 2026	1 BDT = 0.9912 ISK	1 ISK = 1.0089 BDT
30 tammi 2026	1 BDT = 0.9966 ISK	1 ISK = 1.0034 BDT
31 tammi 2026	1 BDT = 0.9932 ISK	1 ISK = 1.0069 BDT

Feb 2026

Päiväys	BDT-ISK	ISK-BDT
01 helmi 2026	1 BDT = 0.993 ISK	1 ISK = 1.0071 BDT
02 helmi 2026	1 BDT = 0.999 ISK	1 ISK = 1.001 BDT
03 helmi 2026	1 BDT = 1.0066 ISK	1 ISK = 0.9934 BDT
04 helmi 2026	1 BDT = 1.0043 ISK	1 ISK = 0.9957 BDT
05 helmi 2026	1 BDT = 1.0031 ISK	1 ISK = 0.9969 BDT
06 helmi 2026	1 BDT = 1.0054 ISK	1 ISK = 0.9946 BDT
07 helmi 2026	1 BDT = 1.0063 ISK	1 ISK = 0.9937 BDT
08 helmi 2026	1 BDT = 1.0063 ISK	1 ISK = 0.9937 BDT
09 helmi 2026	1 BDT = 0.9996 ISK	1 ISK = 1.0004 BDT
10 helmi 2026	1 BDT = 0.9968 ISK	1 ISK = 1.0032 BDT
11 helmi 2026	1 BDT = 0.997 ISK	1 ISK = 1.003 BDT
12 helmi 2026	1 BDT = 0.9995 ISK	1 ISK = 1.0005 BDT
13 helmi 2026	1 BDT = 0.9995 ISK	1 ISK = 1.0005 BDT
14 helmi 2026	1 BDT = 1 ISK	1 ISK = 1 BDT
15 helmi 2026	1 BDT = 1 ISK	1 ISK = 1 BDT
16 helmi 2026	1 BDT = 1.0001 ISK	1 ISK = 0.9999 BDT
17 helmi 2026	1 BDT = 1.0031 ISK	1 ISK = 0.9969 BDT
18 helmi 2026	1 BDT = 1.0013 ISK	1 ISK = 0.9987 BDT
19 helmi 2026	1 BDT = 1.0065 ISK	1 ISK = 0.9935 BDT
20 helmi 2026	1 BDT = 1.0076 ISK	1 ISK = 0.9925 BDT
21 helmi 2026	1 BDT = 1.0087 ISK	1 ISK = 0.9914 BDT
22 helmi 2026	1 BDT = 1.0087 ISK	1 ISK = 0.9914 BDT
23 helmi 2026	1 BDT = 1.0079 ISK	1 ISK = 0.9921 BDT
24 helmi 2026	1 BDT = 1.0051 ISK	1 ISK = 0.9949 BDT
25 helmi 2026	1 BDT = 1 ISK	1 ISK = 1 BDT
26 helmi 2026	1 BDT = 0.9929 ISK	1 ISK = 1.0072 BDT
27 helmi 2026	1 BDT = 0.9925 ISK	1 ISK = 1.0076 BDT
28 helmi 2026	1 BDT = 0.9956 ISK	1 ISK = 1.0044 BDT

Mar 2026

Päiväys	BDT-ISK	ISK-BDT
01 maalis 2026	1 BDT = 0.9956 ISK	1 ISK = 1.0044 BDT
02 maalis 2026	1 BDT = 1.0023 ISK	1 ISK = 0.9977 BDT
03 maalis 2026	1 BDT = 1.0139 ISK	1 ISK = 0.9862 BDT
04 maalis 2026	1 BDT = 1.0177 ISK	1 ISK = 0.9826 BDT
05 maalis 2026	1 BDT = 1.0186 ISK	1 ISK = 0.9818 BDT
06 maalis 2026	1 BDT = 1.0228 ISK	1 ISK = 0.9777 BDT
07 maalis 2026	1 BDT = 1.0271 ISK	1 ISK = 0.9736 BDT
08 maalis 2026	1 BDT = 1.0271 ISK	1 ISK = 0.9736 BDT
09 maalis 2026	1 BDT = 1.026 ISK	1 ISK = 0.9747 BDT
10 maalis 2026	1 BDT = 1.0159 ISK	1 ISK = 0.9843 BDT
11 maalis 2026	1 BDT = 1.0214 ISK	1 ISK = 0.979 BDT
12 maalis 2026	1 BDT = 1.02 ISK	1 ISK = 0.9804 BDT
13 maalis 2026	1 BDT = 1.0247 ISK	1 ISK = 0.9759 BDT
14 maalis 2026	1 BDT = 1.0294 ISK	1 ISK = 0.9715 BDT
15 maalis 2026	1 BDT = 1.0294 ISK	1 ISK = 0.9715 BDT
16 maalis 2026	1 BDT = 1.0181 ISK	1 ISK = 0.9822 BDT
17 maalis 2026	1 BDT = 1.0169 ISK	1 ISK = 0.9833 BDT
18 maalis 2026	1 BDT = 1.0106 ISK	1 ISK = 0.9895 BDT
19 maalis 2026	1 BDT = 1.017 ISK	1 ISK = 0.9833 BDT
20 maalis 2026	1 BDT = 1.0136 ISK	1 ISK = 0.9866 BDT
21 maalis 2026	1 BDT = 1.0145 ISK	1 ISK = 0.9857 BDT
22 maalis 2026	1 BDT = 1.0145 ISK	1 ISK = 0.9857 BDT
23 maalis 2026	1 BDT = 1.012 ISK	1 ISK = 0.9881 BDT
24 maalis 2026	1 BDT = 1.0113 ISK	1 ISK = 0.9888 BDT
25 maalis 2026	1 BDT = 1.0087 ISK	1 ISK = 0.9914 BDT
26 maalis 2026	1 BDT = 1.0092 ISK	1 ISK = 0.9909 BDT
27 maalis 2026	1 BDT = 1.0148 ISK	1 ISK = 0.9854 BDT
28 maalis 2026	1 BDT = 1.0167 ISK	1 ISK = 0.9836 BDT
29 maalis 2026	1 BDT = 1.0201 ISK	1 ISK = 0.9803 BDT
30 maalis 2026	1 BDT = 1.0163 ISK	1 ISK = 0.984 BDT
31 maalis 2026	1 BDT = 1.0184 ISK	1 ISK = 0.982 BDT

Apr 2026

Päiväys	BDT-ISK	ISK-BDT
01 huhti 2026	1 BDT = 1.0073 ISK	1 ISK = 0.9927 BDT
02 huhti 2026	1 BDT = 1.0219 ISK	1 ISK = 0.9786 BDT
03 huhti 2026	1 BDT = 1.022 ISK	1 ISK = 0.9785 BDT
04 huhti 2026	1 BDT = 1.0241 ISK	1 ISK = 0.9765 BDT
05 huhti 2026	1 BDT = 1.0241 ISK	1 ISK = 0.9765 BDT
06 huhti 2026	1 BDT = 1.0216 ISK	1 ISK = 0.9789 BDT
07 huhti 2026	1 BDT = 1.0077 ISK	1 ISK = 0.9923 BDT
08 huhti 2026	1 BDT = 1.0007 ISK	1 ISK = 0.9993 BDT
09 huhti 2026	1 BDT = 1.0029 ISK	1 ISK = 0.9972 BDT
10 huhti 2026	1 BDT = 0.9962 ISK	1 ISK = 1.0038 BDT
11 huhti 2026	1 BDT = 0.9961 ISK	1 ISK = 1.0039 BDT
12 huhti 2026	1 BDT = 0.9961 ISK	1 ISK = 1.0039 BDT
13 huhti 2026	1 BDT = 0.9964 ISK	1 ISK = 1.0036 BDT
14 huhti 2026	1 BDT = 0.9912 ISK	1 ISK = 1.0089 BDT
15 huhti 2026	1 BDT = 0.993 ISK	1 ISK = 1.0071 BDT
16 huhti 2026	1 BDT = 0.9945 ISK	1 ISK = 1.0055 BDT
17 huhti 2026	1 BDT = 0.9933 ISK	1 ISK = 1.0067 BDT

BDT-ISK ja ISK-BDT valuuttakurssit-info

Bangladeshi Taka (BDT) valuutta on käytössä maassa Bangladesh. Islannin Kruunun (ISK) valuutta on käytössä maassa Islanti. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bangladesh ja Islanti keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset