> BDT-ISK ja ISK-BDT valuuttakurssit- 2025

BDT-ISK ja ISK-BDT valuuttakurssit- 2025

BDT-ISK ja ISK-BDT valuuttakurssit

Tarkista alta vaihtokurssit BDT-ISK ja ISK-BDT vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BDT = 1,1062 ISK

1 ISK = 0,904 BDT

1v 2v 3v

valuutasta BDT valuuttaan ISKvaluutasta ISK valuuttaan BDT

Jan 2025

Päiväys	BDT-ISK	ISK-BDT
01 tammi 2025	1 BDT = 1.1579 ISK	1 ISK = 0.8636 BDT
02 tammi 2025	1 BDT = 1.147 ISK	1 ISK = 0.8718 BDT
03 tammi 2025	1 BDT = 1.1512 ISK	1 ISK = 0.8686 BDT
04 tammi 2025	1 BDT = 1.1524 ISK	1 ISK = 0.8678 BDT
05 tammi 2025	1 BDT = 1.1524 ISK	1 ISK = 0.8678 BDT
06 tammi 2025	1 BDT = 1.142 ISK	1 ISK = 0.8756 BDT
07 tammi 2025	1 BDT = 1.1512 ISK	1 ISK = 0.8687 BDT
08 tammi 2025	1 BDT = 1.1591 ISK	1 ISK = 0.8627 BDT
09 tammi 2025	1 BDT = 1.1535 ISK	1 ISK = 0.8669 BDT
10 tammi 2025	1 BDT = 1.151 ISK	1 ISK = 0.8688 BDT
11 tammi 2025	1 BDT = 1.1527 ISK	1 ISK = 0.8675 BDT
12 tammi 2025	1 BDT = 1.1527 ISK	1 ISK = 0.8675 BDT
13 tammi 2025	1 BDT = 1.1657 ISK	1 ISK = 0.8578 BDT
14 tammi 2025	1 BDT = 1.1602 ISK	1 ISK = 0.8619 BDT
15 tammi 2025	1 BDT = 1.1536 ISK	1 ISK = 0.8668 BDT
16 tammi 2025	1 BDT = 1.1603 ISK	1 ISK = 0.8619 BDT
17 tammi 2025	1 BDT = 1.16 ISK	1 ISK = 0.8621 BDT
18 tammi 2025	1 BDT = 1.1659 ISK	1 ISK = 0.8577 BDT
19 tammi 2025	1 BDT = 1.1659 ISK	1 ISK = 0.8577 BDT
20 tammi 2025	1 BDT = 1.1573 ISK	1 ISK = 0.8641 BDT
21 tammi 2025	1 BDT = 1.1572 ISK	1 ISK = 0.8642 BDT
22 tammi 2025	1 BDT = 1.1587 ISK	1 ISK = 0.8631 BDT
23 tammi 2025	1 BDT = 1.1488 ISK	1 ISK = 0.8705 BDT
24 tammi 2025	1 BDT = 1.143 ISK	1 ISK = 0.8749 BDT
25 tammi 2025	1 BDT = 1.1454 ISK	1 ISK = 0.873 BDT
26 tammi 2025	1 BDT = 1.1454 ISK	1 ISK = 0.873 BDT
27 tammi 2025	1 BDT = 1.1412 ISK	1 ISK = 0.8763 BDT
28 tammi 2025	1 BDT = 1.153 ISK	1 ISK = 0.8673 BDT
29 tammi 2025	1 BDT = 1.1519 ISK	1 ISK = 0.8681 BDT
30 tammi 2025	1 BDT = 1.1525 ISK	1 ISK = 0.8677 BDT
31 tammi 2025	1 BDT = 1.159 ISK	1 ISK = 0.8628 BDT

Feb 2025

Päiväys	BDT-ISK	ISK-BDT
01 helmi 2025	1 BDT = 1.1613 ISK	1 ISK = 0.8611 BDT
02 helmi 2025	1 BDT = 1.1593 ISK	1 ISK = 0.8626 BDT
03 helmi 2025	1 BDT = 1.1663 ISK	1 ISK = 0.8574 BDT
04 helmi 2025	1 BDT = 1.1657 ISK	1 ISK = 0.8579 BDT
05 helmi 2025	1 BDT = 1.1595 ISK	1 ISK = 0.8624 BDT
06 helmi 2025	1 BDT = 1.1601 ISK	1 ISK = 0.862 BDT
07 helmi 2025	1 BDT = 1.1581 ISK	1 ISK = 0.8635 BDT
08 helmi 2025	1 BDT = 1.159 ISK	1 ISK = 0.8628 BDT
09 helmi 2025	1 BDT = 1.159 ISK	1 ISK = 0.8628 BDT
10 helmi 2025	1 BDT = 1.1685 ISK	1 ISK = 0.8558 BDT
11 helmi 2025	1 BDT = 1.1687 ISK	1 ISK = 0.8557 BDT
12 helmi 2025	1 BDT = 1.1613 ISK	1 ISK = 0.8611 BDT
13 helmi 2025	1 BDT = 1.1661 ISK	1 ISK = 0.8576 BDT
14 helmi 2025	1 BDT = 1.1571 ISK	1 ISK = 0.8642 BDT
15 helmi 2025	1 BDT = 1.156 ISK	1 ISK = 0.8651 BDT
16 helmi 2025	1 BDT = 1.156 ISK	1 ISK = 0.8651 BDT
17 helmi 2025	1 BDT = 1.1542 ISK	1 ISK = 0.8664 BDT
18 helmi 2025	1 BDT = 1.154 ISK	1 ISK = 0.8666 BDT
19 helmi 2025	1 BDT = 1.1553 ISK	1 ISK = 0.8656 BDT
20 helmi 2025	1 BDT = 1.1575 ISK	1 ISK = 0.8639 BDT
21 helmi 2025	1 BDT = 1.1433 ISK	1 ISK = 0.8746 BDT
22 helmi 2025	1 BDT = 1.1459 ISK	1 ISK = 0.8726 BDT
23 helmi 2025	1 BDT = 1.1459 ISK	1 ISK = 0.8726 BDT
24 helmi 2025	1 BDT = 1.142 ISK	1 ISK = 0.8757 BDT
25 helmi 2025	1 BDT = 1.144 ISK	1 ISK = 0.8741 BDT
26 helmi 2025	1 BDT = 1.1421 ISK	1 ISK = 0.8756 BDT
27 helmi 2025	1 BDT = 1.1431 ISK	1 ISK = 0.8748 BDT
28 helmi 2025	1 BDT = 1.1491 ISK	1 ISK = 0.8703 BDT

Mar 2025

Päiväys	BDT-ISK	ISK-BDT
01 maalis 2025	1 BDT = 1.1546 ISK	1 ISK = 0.8661 BDT
02 maalis 2025	1 BDT = 1.1518 ISK	1 ISK = 0.8682 BDT
03 maalis 2025	1 BDT = 1.1555 ISK	1 ISK = 0.8655 BDT
04 maalis 2025	1 BDT = 1.1399 ISK	1 ISK = 0.8773 BDT
05 maalis 2025	1 BDT = 1.1292 ISK	1 ISK = 0.8856 BDT
06 maalis 2025	1 BDT = 1.1199 ISK	1 ISK = 0.893 BDT
07 maalis 2025	1 BDT = 1.1155 ISK	1 ISK = 0.8965 BDT
08 maalis 2025	1 BDT = 1.1139 ISK	1 ISK = 0.8978 BDT
09 maalis 2025	1 BDT = 1.1161 ISK	1 ISK = 0.896 BDT
10 maalis 2025	1 BDT = 1.1168 ISK	1 ISK = 0.8954 BDT
11 maalis 2025	1 BDT = 1.1145 ISK	1 ISK = 0.8973 BDT
12 maalis 2025	1 BDT = 1.1058 ISK	1 ISK = 0.9043 BDT
13 maalis 2025	1 BDT = 1.1074 ISK	1 ISK = 0.903 BDT
14 maalis 2025	1 BDT = 1.1082 ISK	1 ISK = 0.9024 BDT
15 maalis 2025	1 BDT = 1.1092 ISK	1 ISK = 0.9015 BDT
16 maalis 2025	1 BDT = 1.1054 ISK	1 ISK = 0.9047 BDT
17 maalis 2025	1 BDT = 1.1036 ISK	1 ISK = 0.9061 BDT
18 maalis 2025	1 BDT = 1.1012 ISK	1 ISK = 0.9081 BDT
19 maalis 2025	1 BDT = 1.0978 ISK	1 ISK = 0.9109 BDT
20 maalis 2025	1 BDT = 1.0982 ISK	1 ISK = 0.9106 BDT
21 maalis 2025	1 BDT = 1.0951 ISK	1 ISK = 0.9132 BDT
22 maalis 2025	1 BDT = 1.099 ISK	1 ISK = 0.9099 BDT
23 maalis 2025	1 BDT = 1.0989 ISK	1 ISK = 0.91 BDT
24 maalis 2025	1 BDT = 1.0954 ISK	1 ISK = 0.9129 BDT
25 maalis 2025	1 BDT = 1.0991 ISK	1 ISK = 0.9099 BDT
26 maalis 2025	1 BDT = 1.0924 ISK	1 ISK = 0.9154 BDT
27 maalis 2025	1 BDT = 1.0863 ISK	1 ISK = 0.9206 BDT
28 maalis 2025	1 BDT = 1.0877 ISK	1 ISK = 0.9193 BDT
29 maalis 2025	1 BDT = 1.0949 ISK	1 ISK = 0.9133 BDT
30 maalis 2025	1 BDT = 1.0976 ISK	1 ISK = 0.9111 BDT
31 maalis 2025	1 BDT = 1.0836 ISK	1 ISK = 0.9228 BDT

Apr 2025

Päiväys	BDT-ISK	ISK-BDT
01 huhti 2025	1 BDT = 1.0846 ISK	1 ISK = 0.922 BDT
02 huhti 2025	1 BDT = 1.095 ISK	1 ISK = 0.9133 BDT
03 huhti 2025	1 BDT = 1.0898 ISK	1 ISK = 0.9176 BDT
04 huhti 2025	1 BDT = 1.0787 ISK	1 ISK = 0.9271 BDT
05 huhti 2025	1 BDT = 1.0811 ISK	1 ISK = 0.925 BDT
06 huhti 2025	1 BDT = 1.0811 ISK	1 ISK = 0.925 BDT
07 huhti 2025	1 BDT = 1.0884 ISK	1 ISK = 0.9188 BDT
08 huhti 2025	1 BDT = 1.0939 ISK	1 ISK = 0.9142 BDT
09 huhti 2025	1 BDT = 1.0823 ISK	1 ISK = 0.924 BDT
10 huhti 2025	1 BDT = 1.0813 ISK	1 ISK = 0.9248 BDT
11 huhti 2025	1 BDT = 1.0666 ISK	1 ISK = 0.9375 BDT
12 huhti 2025	1 BDT = 1.0548 ISK	1 ISK = 0.948 BDT
13 huhti 2025	1 BDT = 1.0549 ISK	1 ISK = 0.948 BDT
14 huhti 2025	1 BDT = 1.0528 ISK	1 ISK = 0.9499 BDT
15 huhti 2025	1 BDT = 1.0573 ISK	1 ISK = 0.9458 BDT
16 huhti 2025	1 BDT = 1.0603 ISK	1 ISK = 0.9431 BDT
17 huhti 2025	1 BDT = 1.0516 ISK	1 ISK = 0.9509 BDT
18 huhti 2025	1 BDT = 1.0507 ISK	1 ISK = 0.9517 BDT
19 huhti 2025	1 BDT = 1.0507 ISK	1 ISK = 0.9517 BDT
20 huhti 2025	1 BDT = 1.0507 ISK	1 ISK = 0.9517 BDT
21 huhti 2025	1 BDT = 1.0507 ISK	1 ISK = 0.9517 BDT
22 huhti 2025	1 BDT = 1.0384 ISK	1 ISK = 0.963 BDT
23 huhti 2025	1 BDT = 1.045 ISK	1 ISK = 0.9569 BDT
24 huhti 2025	1 BDT = 1.0495 ISK	1 ISK = 0.9529 BDT
25 huhti 2025	1 BDT = 1.0497 ISK	1 ISK = 0.9527 BDT
26 huhti 2025	1 BDT = 1.0523 ISK	1 ISK = 0.9503 BDT
27 huhti 2025	1 BDT = 1.0523 ISK	1 ISK = 0.9503 BDT
28 huhti 2025	1 BDT = 1.0538 ISK	1 ISK = 0.949 BDT
29 huhti 2025	1 BDT = 1.0574 ISK	1 ISK = 0.9457 BDT
30 huhti 2025	1 BDT = 1.0558 ISK	1 ISK = 0.9471 BDT

May 2025

Päiväys	BDT-ISK	ISK-BDT
01 touko 2025	1 BDT = 1.0551 ISK	1 ISK = 0.9478 BDT
02 touko 2025	1 BDT = 1.0617 ISK	1 ISK = 0.9419 BDT
03 touko 2025	1 BDT = 1.0618 ISK	1 ISK = 0.9418 BDT
04 touko 2025	1 BDT = 1.0618 ISK	1 ISK = 0.9418 BDT
05 touko 2025	1 BDT = 1.0655 ISK	1 ISK = 0.9385 BDT
06 touko 2025	1 BDT = 1.066 ISK	1 ISK = 0.9381 BDT
07 touko 2025	1 BDT = 1.0595 ISK	1 ISK = 0.9438 BDT
08 touko 2025	1 BDT = 1.0688 ISK	1 ISK = 0.9357 BDT
09 touko 2025	1 BDT = 1.0748 ISK	1 ISK = 0.9304 BDT
10 touko 2025	1 BDT = 1.0754 ISK	1 ISK = 0.9299 BDT
11 touko 2025	1 BDT = 1.0754 ISK	1 ISK = 0.9299 BDT
12 touko 2025	1 BDT = 1.0893 ISK	1 ISK = 0.9181 BDT
13 touko 2025	1 BDT = 1.0871 ISK	1 ISK = 0.9198 BDT
14 touko 2025	1 BDT = 1.0633 ISK	1 ISK = 0.9405 BDT
15 touko 2025	1 BDT = 1.064 ISK	1 ISK = 0.9399 BDT
16 touko 2025	1 BDT = 1.0726 ISK	1 ISK = 0.9324 BDT
17 touko 2025	1 BDT = 1.0721 ISK	1 ISK = 0.9327 BDT
18 touko 2025	1 BDT = 1.0721 ISK	1 ISK = 0.9327 BDT
19 touko 2025	1 BDT = 1.0653 ISK	1 ISK = 0.9387 BDT
20 touko 2025	1 BDT = 1.0665 ISK	1 ISK = 0.9376 BDT
21 touko 2025	1 BDT = 1.0482 ISK	1 ISK = 0.9541 BDT
22 touko 2025	1 BDT = 1.0515 ISK	1 ISK = 0.951 BDT
23 touko 2025	1 BDT = 1.0494 ISK	1 ISK = 0.953 BDT
24 touko 2025	1 BDT = 1.0498 ISK	1 ISK = 0.9525 BDT
25 touko 2025	1 BDT = 1.0498 ISK	1 ISK = 0.9525 BDT
26 touko 2025	1 BDT = 1.0417 ISK	1 ISK = 0.96 BDT
27 touko 2025	1 BDT = 1.0394 ISK	1 ISK = 0.9621 BDT
28 touko 2025	1 BDT = 1.0388 ISK	1 ISK = 0.9626 BDT
29 touko 2025	1 BDT = 1.0456 ISK	1 ISK = 0.9564 BDT
30 touko 2025	1 BDT = 1.0415 ISK	1 ISK = 0.9601 BDT
31 touko 2025	1 BDT = 1.042 ISK	1 ISK = 0.9597 BDT

Jun 2025

Päiväys	BDT-ISK	ISK-BDT
01 kesä 2025	1 BDT = 1.042 ISK	1 ISK = 0.9597 BDT
02 kesä 2025	1 BDT = 1.0355 ISK	1 ISK = 0.9657 BDT
03 kesä 2025	1 BDT = 1.0385 ISK	1 ISK = 0.963 BDT
04 kesä 2025	1 BDT = 1.0399 ISK	1 ISK = 0.9616 BDT

BDT-ISK ja ISK-BDT valuuttakurssit-info

Bangladeshi Taka (BDT) valuutta on käytössä maassa Bangladesh. Islannin Kruunun (ISK) valuutta on käytössä maassa Islanti. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bangladesh ja Islanti keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset