> BDT-IDR ja IDR-BDT valuuttakurssit- 2026

BDT-IDR ja IDR-BDT valuuttakurssit- 2026

BDT-IDR ja IDR-BDT valuuttakurssit

Tarkista alta vaihtokurssit BDT-IDR ja IDR-BDT vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 BDT = 140,4158 IDR

1 IDR = 0,0071 BDT

1v 2v 3v

valuutasta BDT valuuttaan IDRvaluutasta IDR valuuttaan BDT

Jan 2026

Päiväys	BDT-IDR	IDR-BDT
01 tammi 2026	1 BDT = 136.4101 IDR	1 IDR = 0.0073 BDT
02 tammi 2026	1 BDT = 136.7326 IDR	1 IDR = 0.0073 BDT
03 tammi 2026	1 BDT = 136.6785 IDR	1 IDR = 0.0073 BDT
04 tammi 2026	1 BDT = 136.6785 IDR	1 IDR = 0.0073 BDT
05 tammi 2026	1 BDT = 136.8512 IDR	1 IDR = 0.0073 BDT
06 tammi 2026	1 BDT = 137.332 IDR	1 IDR = 0.0073 BDT
07 tammi 2026	1 BDT = 137.1174 IDR	1 IDR = 0.0073 BDT
08 tammi 2026	1 BDT = 137.754 IDR	1 IDR = 0.0073 BDT
09 tammi 2026	1 BDT = 137.8731 IDR	1 IDR = 0.0073 BDT
10 tammi 2026	1 BDT = 137.8047 IDR	1 IDR = 0.0073 BDT
11 tammi 2026	1 BDT = 137.8047 IDR	1 IDR = 0.0073 BDT
12 tammi 2026	1 BDT = 138.212 IDR	1 IDR = 0.0072 BDT
13 tammi 2026	1 BDT = 137.979 IDR	1 IDR = 0.0072 BDT
14 tammi 2026	1 BDT = 138.0668 IDR	1 IDR = 0.0072 BDT
15 tammi 2026	1 BDT = 138.1152 IDR	1 IDR = 0.0072 BDT
16 tammi 2026	1 BDT = 138.2992 IDR	1 IDR = 0.0072 BDT
17 tammi 2026	1 BDT = 138.0795 IDR	1 IDR = 0.0072 BDT
18 tammi 2026	1 BDT = 138.0795 IDR	1 IDR = 0.0072 BDT
19 tammi 2026	1 BDT = 138.849 IDR	1 IDR = 0.0072 BDT
20 tammi 2026	1 BDT = 138.5778 IDR	1 IDR = 0.0072 BDT
21 tammi 2026	1 BDT = 138.33 IDR	1 IDR = 0.0072 BDT
22 tammi 2026	1 BDT = 137.9874 IDR	1 IDR = 0.0072 BDT
23 tammi 2026	1 BDT = 137.7519 IDR	1 IDR = 0.0073 BDT
24 tammi 2026	1 BDT = 138.2171 IDR	1 IDR = 0.0072 BDT
25 tammi 2026	1 BDT = 138.2171 IDR	1 IDR = 0.0072 BDT
26 tammi 2026	1 BDT = 137.0478 IDR	1 IDR = 0.0073 BDT
27 tammi 2026	1 BDT = 137.0791 IDR	1 IDR = 0.0073 BDT
28 tammi 2026	1 BDT = 137.0901 IDR	1 IDR = 0.0073 BDT
29 tammi 2026	1 BDT = 137.4659 IDR	1 IDR = 0.0073 BDT
30 tammi 2026	1 BDT = 137.3791 IDR	1 IDR = 0.0073 BDT
31 tammi 2026	1 BDT = 136.2057 IDR	1 IDR = 0.0073 BDT

Feb 2026

Päiväys	BDT-IDR	IDR-BDT
01 helmi 2026	1 BDT = 136.1741 IDR	1 IDR = 0.0073 BDT
02 helmi 2026	1 BDT = 137.0674 IDR	1 IDR = 0.0073 BDT
03 helmi 2026	1 BDT = 137.2542 IDR	1 IDR = 0.0073 BDT
04 helmi 2026	1 BDT = 137.5202 IDR	1 IDR = 0.0073 BDT
05 helmi 2026	1 BDT = 137.833 IDR	1 IDR = 0.0073 BDT
06 helmi 2026	1 BDT = 138.0079 IDR	1 IDR = 0.0072 BDT
07 helmi 2026	1 BDT = 138.2259 IDR	1 IDR = 0.0072 BDT
08 helmi 2026	1 BDT = 138.2259 IDR	1 IDR = 0.0072 BDT
09 helmi 2026	1 BDT = 137.6969 IDR	1 IDR = 0.0073 BDT
10 helmi 2026	1 BDT = 137.293 IDR	1 IDR = 0.0073 BDT
11 helmi 2026	1 BDT = 137.2683 IDR	1 IDR = 0.0073 BDT
12 helmi 2026	1 BDT = 137.4848 IDR	1 IDR = 0.0073 BDT
13 helmi 2026	1 BDT = 137.596 IDR	1 IDR = 0.0073 BDT
14 helmi 2026	1 BDT = 137.7762 IDR	1 IDR = 0.0073 BDT
15 helmi 2026	1 BDT = 137.7762 IDR	1 IDR = 0.0073 BDT
16 helmi 2026	1 BDT = 137.4699 IDR	1 IDR = 0.0073 BDT
17 helmi 2026	1 BDT = 137.701 IDR	1 IDR = 0.0073 BDT
18 helmi 2026	1 BDT = 138.1996 IDR	1 IDR = 0.0072 BDT
19 helmi 2026	1 BDT = 138.4449 IDR	1 IDR = 0.0072 BDT
20 helmi 2026	1 BDT = 138.2551 IDR	1 IDR = 0.0072 BDT
21 helmi 2026	1 BDT = 138.2981 IDR	1 IDR = 0.0072 BDT
22 helmi 2026	1 BDT = 138.2981 IDR	1 IDR = 0.0072 BDT
23 helmi 2026	1 BDT = 137.9001 IDR	1 IDR = 0.0073 BDT
24 helmi 2026	1 BDT = 137.7059 IDR	1 IDR = 0.0073 BDT
25 helmi 2026	1 BDT = 137.6822 IDR	1 IDR = 0.0073 BDT
26 helmi 2026	1 BDT = 137.2654 IDR	1 IDR = 0.0073 BDT
27 helmi 2026	1 BDT = 137.586 IDR	1 IDR = 0.0073 BDT
28 helmi 2026	1 BDT = 137.723 IDR	1 IDR = 0.0073 BDT

Mar 2026

Päiväys	BDT-IDR	IDR-BDT
01 maalis 2026	1 BDT = 137.723 IDR	1 IDR = 0.0073 BDT
02 maalis 2026	1 BDT = 137.9966 IDR	1 IDR = 0.0072 BDT
03 maalis 2026	1 BDT = 138.3307 IDR	1 IDR = 0.0072 BDT
04 maalis 2026	1 BDT = 138.1204 IDR	1 IDR = 0.0072 BDT
05 maalis 2026	1 BDT = 138.3304 IDR	1 IDR = 0.0072 BDT
06 maalis 2026	1 BDT = 138.8342 IDR	1 IDR = 0.0072 BDT
07 maalis 2026	1 BDT = 139.2531 IDR	1 IDR = 0.0072 BDT
08 maalis 2026	1 BDT = 139.2531 IDR	1 IDR = 0.0072 BDT
09 maalis 2026	1 BDT = 138.5994 IDR	1 IDR = 0.0072 BDT
10 maalis 2026	1 BDT = 137.6789 IDR	1 IDR = 0.0073 BDT
11 maalis 2026	1 BDT = 138.0486 IDR	1 IDR = 0.0072 BDT
12 maalis 2026	1 BDT = 137.5719 IDR	1 IDR = 0.0073 BDT
13 maalis 2026	1 BDT = 137.8977 IDR	1 IDR = 0.0073 BDT
14 maalis 2026	1 BDT = 138.2245 IDR	1 IDR = 0.0072 BDT
15 maalis 2026	1 BDT = 138.2245 IDR	1 IDR = 0.0072 BDT
16 maalis 2026	1 BDT = 138.3436 IDR	1 IDR = 0.0072 BDT
17 maalis 2026	1 BDT = 138.4746 IDR	1 IDR = 0.0072 BDT
18 maalis 2026	1 BDT = 138.1288 IDR	1 IDR = 0.0072 BDT
19 maalis 2026	1 BDT = 138.1615 IDR	1 IDR = 0.0072 BDT
20 maalis 2026	1 BDT = 137.9517 IDR	1 IDR = 0.0072 BDT
21 maalis 2026	1 BDT = 138.4237 IDR	1 IDR = 0.0072 BDT
22 maalis 2026	1 BDT = 138.4237 IDR	1 IDR = 0.0072 BDT
23 maalis 2026	1 BDT = 138.1721 IDR	1 IDR = 0.0072 BDT
24 maalis 2026	1 BDT = 137.6205 IDR	1 IDR = 0.0073 BDT
25 maalis 2026	1 BDT = 137.3569 IDR	1 IDR = 0.0073 BDT
26 maalis 2026	1 BDT = 137.9907 IDR	1 IDR = 0.0072 BDT
27 maalis 2026	1 BDT = 138.3801 IDR	1 IDR = 0.0072 BDT
28 maalis 2026	1 BDT = 138.46 IDR	1 IDR = 0.0072 BDT
29 maalis 2026	1 BDT = 138.9287 IDR	1 IDR = 0.0072 BDT
30 maalis 2026	1 BDT = 138.2538 IDR	1 IDR = 0.0072 BDT
31 maalis 2026	1 BDT = 138.3178 IDR	1 IDR = 0.0072 BDT

Apr 2026

Päiväys	BDT-IDR	IDR-BDT
01 huhti 2026	1 BDT = 137.6353 IDR	1 IDR = 0.0073 BDT
02 huhti 2026	1 BDT = 138.5562 IDR	1 IDR = 0.0072 BDT
03 huhti 2026	1 BDT = 138.718 IDR	1 IDR = 0.0072 BDT
04 huhti 2026	1 BDT = 138.8123 IDR	1 IDR = 0.0072 BDT
05 huhti 2026	1 BDT = 138.8123 IDR	1 IDR = 0.0072 BDT
06 huhti 2026	1 BDT = 139.0606 IDR	1 IDR = 0.0072 BDT
07 huhti 2026	1 BDT = 138.2545 IDR	1 IDR = 0.0072 BDT
08 huhti 2026	1 BDT = 138.4029 IDR	1 IDR = 0.0072 BDT
09 huhti 2026	1 BDT = 139.2645 IDR	1 IDR = 0.0072 BDT
10 huhti 2026	1 BDT = 139.2026 IDR	1 IDR = 0.0072 BDT
11 huhti 2026	1 BDT = 139.3093 IDR	1 IDR = 0.0072 BDT
12 huhti 2026	1 BDT = 139.3093 IDR	1 IDR = 0.0072 BDT
13 huhti 2026	1 BDT = 139.3584 IDR	1 IDR = 0.0072 BDT
14 huhti 2026	1 BDT = 139.3255 IDR	1 IDR = 0.0072 BDT
15 huhti 2026	1 BDT = 139.4729 IDR	1 IDR = 0.0072 BDT
16 huhti 2026	1 BDT = 139.484 IDR	1 IDR = 0.0072 BDT
17 huhti 2026	1 BDT = 139.7768 IDR	1 IDR = 0.0072 BDT
18 huhti 2026	1 BDT = 139.176 IDR	1 IDR = 0.0072 BDT
19 huhti 2026	1 BDT = 139.176 IDR	1 IDR = 0.0072 BDT
20 huhti 2026	1 BDT = 139.5596 IDR	1 IDR = 0.0072 BDT
21 huhti 2026	1 BDT = 139.6021 IDR	1 IDR = 0.0072 BDT
22 huhti 2026	1 BDT = 140.0918 IDR	1 IDR = 0.0071 BDT
23 huhti 2026	1 BDT = 140.4798 IDR	1 IDR = 0.0071 BDT
24 huhti 2026	1 BDT = 140.3404 IDR	1 IDR = 0.0071 BDT
25 huhti 2026	1 BDT = 140.6395 IDR	1 IDR = 0.0071 BDT
26 huhti 2026	1 BDT = 140.839 IDR	1 IDR = 0.0071 BDT
27 huhti 2026	1 BDT = 139.8019 IDR	1 IDR = 0.0072 BDT
28 huhti 2026	1 BDT = 140.5657 IDR	1 IDR = 0.0071 BDT
29 huhti 2026	1 BDT = 141.3255 IDR	1 IDR = 0.0071 BDT
30 huhti 2026	1 BDT = 141.3475 IDR	1 IDR = 0.0071 BDT

May 2026

Päiväys	BDT-IDR	IDR-BDT
01 touko 2026	1 BDT = 141.2742 IDR	1 IDR = 0.0071 BDT
02 touko 2026	1 BDT = 141.2453 IDR	1 IDR = 0.0071 BDT
03 touko 2026	1 BDT = 141.2453 IDR	1 IDR = 0.0071 BDT
04 touko 2026	1 BDT = 141.8516 IDR	1 IDR = 0.007 BDT
05 touko 2026	1 BDT = 142.0105 IDR	1 IDR = 0.007 BDT
06 touko 2026	1 BDT = 141.0824 IDR	1 IDR = 0.0071 BDT
07 touko 2026	1 BDT = 140.9321 IDR	1 IDR = 0.0071 BDT
08 touko 2026	1 BDT = 141.5732 IDR	1 IDR = 0.0071 BDT
09 touko 2026	1 BDT = 141.9991 IDR	1 IDR = 0.007 BDT
10 touko 2026	1 BDT = 141.9991 IDR	1 IDR = 0.007 BDT
11 touko 2026	1 BDT = 141.6811 IDR	1 IDR = 0.0071 BDT
12 touko 2026	1 BDT = 142.347 IDR	1 IDR = 0.007 BDT
13 touko 2026	1 BDT = 142.4266 IDR	1 IDR = 0.007 BDT
14 touko 2026	1 BDT = 142.933 IDR	1 IDR = 0.007 BDT
15 touko 2026	1 BDT = 143.2502 IDR	1 IDR = 0.007 BDT
16 touko 2026	1 BDT = 143.1294 IDR	1 IDR = 0.007 BDT
17 touko 2026	1 BDT = 143.1294 IDR	1 IDR = 0.007 BDT
18 touko 2026	1 BDT = 143.9546 IDR	1 IDR = 0.0069 BDT
19 touko 2026	1 BDT = 144.3124 IDR	1 IDR = 0.0069 BDT
20 touko 2026	1 BDT = 143.9667 IDR	1 IDR = 0.0069 BDT
21 touko 2026	1 BDT = 144.0736 IDR	1 IDR = 0.0069 BDT
22 touko 2026	1 BDT = 143.9748 IDR	1 IDR = 0.0069 BDT
23 touko 2026	1 BDT = 144.1402 IDR	1 IDR = 0.0069 BDT
24 touko 2026	1 BDT = 144.1402 IDR	1 IDR = 0.0069 BDT
25 touko 2026	1 BDT = 144.4815 IDR	1 IDR = 0.0069 BDT
26 touko 2026	1 BDT = 145.328 IDR	1 IDR = 0.0069 BDT
27 touko 2026	1 BDT = 145.3745 IDR	1 IDR = 0.0069 BDT
28 touko 2026	1 BDT = 145.4554 IDR	1 IDR = 0.0069 BDT
29 touko 2026	1 BDT = 145.2739 IDR	1 IDR = 0.0069 BDT
30 touko 2026	1 BDT = 145.19 IDR	1 IDR = 0.0069 BDT
31 touko 2026	1 BDT = 145.19 IDR	1 IDR = 0.0069 BDT

Jun 2026

Päiväys	BDT-IDR	IDR-BDT
01 kesä 2026	1 BDT = 145.204 IDR	1 IDR = 0.0069 BDT
02 kesä 2026	1 BDT = 145.2647 IDR	1 IDR = 0.0069 BDT
03 kesä 2026	1 BDT = 146.1634 IDR	1 IDR = 0.0068 BDT

Jul 2026

Päiväys	BDT-IDR	IDR-BDT
01 heinä 2026	1 BDT = 145.6846 IDR	1 IDR = 0.0069 BDT
02 heinä 2026	1 BDT = 146.2186 IDR	1 IDR = 0.0068 BDT
03 heinä 2026	1 BDT = 145.7733 IDR	1 IDR = 0.0069 BDT
04 heinä 2026	1 BDT = 145.8969 IDR	1 IDR = 0.0069 BDT
05 heinä 2026	1 BDT = 145.8969 IDR	1 IDR = 0.0069 BDT
06 heinä 2026	1 BDT = 145.9698 IDR	1 IDR = 0.0069 BDT
07 heinä 2026	1 BDT = 145.1241 IDR	1 IDR = 0.0069 BDT
08 heinä 2026	1 BDT = 146.7966 IDR	1 IDR = 0.0068 BDT
09 heinä 2026	1 BDT = 146.94 IDR	1 IDR = 0.0068 BDT
10 heinä 2026	1 BDT = 146.4987 IDR	1 IDR = 0.0068 BDT
11 heinä 2026	1 BDT = 146.6491 IDR	1 IDR = 0.0068 BDT
12 heinä 2026	1 BDT = 146.542 IDR	1 IDR = 0.0068 BDT
13 heinä 2026	1 BDT = 146.2742 IDR	1 IDR = 0.0068 BDT
14 heinä 2026	1 BDT = 146.5423 IDR	1 IDR = 0.0068 BDT
15 heinä 2026	1 BDT = 146.5873 IDR	1 IDR = 0.0068 BDT
16 heinä 2026	1 BDT = 145.8401 IDR	1 IDR = 0.0069 BDT
17 heinä 2026	1 BDT = 145.3035 IDR	1 IDR = 0.0069 BDT
18 heinä 2026	1 BDT = 145.7267 IDR	1 IDR = 0.0069 BDT
19 heinä 2026	1 BDT = 145.7267 IDR	1 IDR = 0.0069 BDT
20 heinä 2026	1 BDT = 145.5019 IDR	1 IDR = 0.0069 BDT
21 heinä 2026	1 BDT = 145.0856 IDR	1 IDR = 0.0069 BDT
22 heinä 2026	1 BDT = 144.9792 IDR	1 IDR = 0.0069 BDT
23 heinä 2026	1 BDT = 145.3624 IDR	1 IDR = 0.0069 BDT
24 heinä 2026	1 BDT = 145.5818 IDR	1 IDR = 0.0069 BDT
25 heinä 2026	1 BDT = 145.2485 IDR	1 IDR = 0.0069 BDT
26 heinä 2026	1 BDT = 145.2485 IDR	1 IDR = 0.0069 BDT
27 heinä 2026	1 BDT = 146.2314 IDR	1 IDR = 0.0068 BDT
28 heinä 2026	1 BDT = 146.4051 IDR	1 IDR = 0.0068 BDT

BDT-IDR ja IDR-BDT valuuttakurssit-info

Bangladeshi Taka (BDT) valuutta on käytössä maassa Bangladesh. Indonesian Rupia (IDR) valuutta on käytössä maassa Indonesia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bangladesh ja Indonesia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset