currencystats247.com

CurrencyStats247 > Valuuttakurssit > BDT-IDR ja IDR-BDT valuuttakurssit- 2026

BDT-IDR ja IDR-BDT valuuttakurssit- 2026

BDT-IDR ja IDR-BDT valuuttakurssit

Tarkista alta vaihtokurssit BDT-IDR ja IDR-BDT vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2026
1 BDT = 138,0374 IDR
1 IDR = 0,0072 BDT
1v 2v 3v

Jan 2026

PäiväysBDT-IDRIDR-BDT
01 tammi 2026 1 BDT = 136.4101 IDR 1 IDR = 0.0073 BDT
02 tammi 2026 1 BDT = 136.7326 IDR 1 IDR = 0.0073 BDT
03 tammi 2026 1 BDT = 136.6785 IDR 1 IDR = 0.0073 BDT
04 tammi 2026 1 BDT = 136.6785 IDR 1 IDR = 0.0073 BDT
05 tammi 2026 1 BDT = 136.8512 IDR 1 IDR = 0.0073 BDT
06 tammi 2026 1 BDT = 137.332 IDR 1 IDR = 0.0073 BDT
07 tammi 2026 1 BDT = 137.1174 IDR 1 IDR = 0.0073 BDT
08 tammi 2026 1 BDT = 137.754 IDR 1 IDR = 0.0073 BDT
09 tammi 2026 1 BDT = 137.8731 IDR 1 IDR = 0.0073 BDT
10 tammi 2026 1 BDT = 137.8047 IDR 1 IDR = 0.0073 BDT
11 tammi 2026 1 BDT = 137.8047 IDR 1 IDR = 0.0073 BDT
12 tammi 2026 1 BDT = 138.212 IDR 1 IDR = 0.0072 BDT
13 tammi 2026 1 BDT = 137.979 IDR 1 IDR = 0.0072 BDT
14 tammi 2026 1 BDT = 138.0668 IDR 1 IDR = 0.0072 BDT
15 tammi 2026 1 BDT = 138.1152 IDR 1 IDR = 0.0072 BDT
16 tammi 2026 1 BDT = 138.2992 IDR 1 IDR = 0.0072 BDT
17 tammi 2026 1 BDT = 138.0795 IDR 1 IDR = 0.0072 BDT
18 tammi 2026 1 BDT = 138.0795 IDR 1 IDR = 0.0072 BDT
19 tammi 2026 1 BDT = 138.849 IDR 1 IDR = 0.0072 BDT
20 tammi 2026 1 BDT = 138.5778 IDR 1 IDR = 0.0072 BDT
21 tammi 2026 1 BDT = 138.33 IDR 1 IDR = 0.0072 BDT
22 tammi 2026 1 BDT = 137.9874 IDR 1 IDR = 0.0072 BDT
23 tammi 2026 1 BDT = 137.7519 IDR 1 IDR = 0.0073 BDT
24 tammi 2026 1 BDT = 138.2171 IDR 1 IDR = 0.0072 BDT
25 tammi 2026 1 BDT = 138.2171 IDR 1 IDR = 0.0072 BDT
26 tammi 2026 1 BDT = 137.0478 IDR 1 IDR = 0.0073 BDT
27 tammi 2026 1 BDT = 137.0791 IDR 1 IDR = 0.0073 BDT
28 tammi 2026 1 BDT = 137.0901 IDR 1 IDR = 0.0073 BDT
29 tammi 2026 1 BDT = 137.4659 IDR 1 IDR = 0.0073 BDT
30 tammi 2026 1 BDT = 137.3791 IDR 1 IDR = 0.0073 BDT
31 tammi 2026 1 BDT = 136.2057 IDR 1 IDR = 0.0073 BDT

Feb 2026

PäiväysBDT-IDRIDR-BDT
01 helmi 2026 1 BDT = 136.1741 IDR 1 IDR = 0.0073 BDT
02 helmi 2026 1 BDT = 137.0674 IDR 1 IDR = 0.0073 BDT
03 helmi 2026 1 BDT = 137.2542 IDR 1 IDR = 0.0073 BDT
04 helmi 2026 1 BDT = 137.5202 IDR 1 IDR = 0.0073 BDT
05 helmi 2026 1 BDT = 137.833 IDR 1 IDR = 0.0073 BDT
06 helmi 2026 1 BDT = 138.0079 IDR 1 IDR = 0.0072 BDT
07 helmi 2026 1 BDT = 138.2259 IDR 1 IDR = 0.0072 BDT
08 helmi 2026 1 BDT = 138.2259 IDR 1 IDR = 0.0072 BDT
09 helmi 2026 1 BDT = 137.6969 IDR 1 IDR = 0.0073 BDT
10 helmi 2026 1 BDT = 137.293 IDR 1 IDR = 0.0073 BDT
11 helmi 2026 1 BDT = 137.2683 IDR 1 IDR = 0.0073 BDT
12 helmi 2026 1 BDT = 137.4848 IDR 1 IDR = 0.0073 BDT
13 helmi 2026 1 BDT = 137.596 IDR 1 IDR = 0.0073 BDT
14 helmi 2026 1 BDT = 137.7762 IDR 1 IDR = 0.0073 BDT
15 helmi 2026 1 BDT = 137.7762 IDR 1 IDR = 0.0073 BDT
16 helmi 2026 1 BDT = 137.4699 IDR 1 IDR = 0.0073 BDT
17 helmi 2026 1 BDT = 137.701 IDR 1 IDR = 0.0073 BDT
18 helmi 2026 1 BDT = 138.1996 IDR 1 IDR = 0.0072 BDT
19 helmi 2026 1 BDT = 138.4449 IDR 1 IDR = 0.0072 BDT
20 helmi 2026 1 BDT = 138.2551 IDR 1 IDR = 0.0072 BDT
21 helmi 2026 1 BDT = 138.2981 IDR 1 IDR = 0.0072 BDT
22 helmi 2026 1 BDT = 138.2981 IDR 1 IDR = 0.0072 BDT
23 helmi 2026 1 BDT = 137.9001 IDR 1 IDR = 0.0073 BDT
24 helmi 2026 1 BDT = 137.7059 IDR 1 IDR = 0.0073 BDT
25 helmi 2026 1 BDT = 137.6822 IDR 1 IDR = 0.0073 BDT
26 helmi 2026 1 BDT = 137.2654 IDR 1 IDR = 0.0073 BDT
27 helmi 2026 1 BDT = 137.586 IDR 1 IDR = 0.0073 BDT
28 helmi 2026 1 BDT = 137.723 IDR 1 IDR = 0.0073 BDT

Mar 2026

PäiväysBDT-IDRIDR-BDT
01 maalis 2026 1 BDT = 137.723 IDR 1 IDR = 0.0073 BDT
02 maalis 2026 1 BDT = 137.9966 IDR 1 IDR = 0.0072 BDT
03 maalis 2026 1 BDT = 138.3307 IDR 1 IDR = 0.0072 BDT
04 maalis 2026 1 BDT = 138.1204 IDR 1 IDR = 0.0072 BDT
05 maalis 2026 1 BDT = 138.3304 IDR 1 IDR = 0.0072 BDT
06 maalis 2026 1 BDT = 138.8342 IDR 1 IDR = 0.0072 BDT
07 maalis 2026 1 BDT = 139.2531 IDR 1 IDR = 0.0072 BDT
08 maalis 2026 1 BDT = 139.2531 IDR 1 IDR = 0.0072 BDT
09 maalis 2026 1 BDT = 138.5994 IDR 1 IDR = 0.0072 BDT
10 maalis 2026 1 BDT = 137.6789 IDR 1 IDR = 0.0073 BDT
11 maalis 2026 1 BDT = 138.0486 IDR 1 IDR = 0.0072 BDT
12 maalis 2026 1 BDT = 137.5719 IDR 1 IDR = 0.0073 BDT
13 maalis 2026 1 BDT = 137.8977 IDR 1 IDR = 0.0073 BDT
14 maalis 2026 1 BDT = 138.2245 IDR 1 IDR = 0.0072 BDT
15 maalis 2026 1 BDT = 138.2245 IDR 1 IDR = 0.0072 BDT
16 maalis 2026 1 BDT = 138.3436 IDR 1 IDR = 0.0072 BDT
17 maalis 2026 1 BDT = 138.4746 IDR 1 IDR = 0.0072 BDT
18 maalis 2026 1 BDT = 138.1288 IDR 1 IDR = 0.0072 BDT
19 maalis 2026 1 BDT = 138.1615 IDR 1 IDR = 0.0072 BDT
20 maalis 2026 1 BDT = 137.9517 IDR 1 IDR = 0.0072 BDT
21 maalis 2026 1 BDT = 138.4237 IDR 1 IDR = 0.0072 BDT
22 maalis 2026 1 BDT = 138.4237 IDR 1 IDR = 0.0072 BDT
23 maalis 2026 1 BDT = 138.1721 IDR 1 IDR = 0.0072 BDT
24 maalis 2026 1 BDT = 137.6205 IDR 1 IDR = 0.0073 BDT
25 maalis 2026 1 BDT = 137.3569 IDR 1 IDR = 0.0073 BDT
26 maalis 2026 1 BDT = 137.9907 IDR 1 IDR = 0.0072 BDT
27 maalis 2026 1 BDT = 138.3801 IDR 1 IDR = 0.0072 BDT
28 maalis 2026 1 BDT = 138.46 IDR 1 IDR = 0.0072 BDT
29 maalis 2026 1 BDT = 138.9287 IDR 1 IDR = 0.0072 BDT
30 maalis 2026 1 BDT = 138.2538 IDR 1 IDR = 0.0072 BDT
31 maalis 2026 1 BDT = 138.3178 IDR 1 IDR = 0.0072 BDT

Apr 2026

PäiväysBDT-IDRIDR-BDT
01 huhti 2026 1 BDT = 137.6353 IDR 1 IDR = 0.0073 BDT
02 huhti 2026 1 BDT = 138.5562 IDR 1 IDR = 0.0072 BDT
03 huhti 2026 1 BDT = 138.718 IDR 1 IDR = 0.0072 BDT
04 huhti 2026 1 BDT = 138.8123 IDR 1 IDR = 0.0072 BDT
05 huhti 2026 1 BDT = 138.8123 IDR 1 IDR = 0.0072 BDT
06 huhti 2026 1 BDT = 139.0606 IDR 1 IDR = 0.0072 BDT
07 huhti 2026 1 BDT = 138.2545 IDR 1 IDR = 0.0072 BDT
08 huhti 2026 1 BDT = 138.4029 IDR 1 IDR = 0.0072 BDT
09 huhti 2026 1 BDT = 139.2645 IDR 1 IDR = 0.0072 BDT
10 huhti 2026 1 BDT = 139.2026 IDR 1 IDR = 0.0072 BDT
11 huhti 2026 1 BDT = 139.3093 IDR 1 IDR = 0.0072 BDT
12 huhti 2026 1 BDT = 139.3093 IDR 1 IDR = 0.0072 BDT
13 huhti 2026 1 BDT = 139.3584 IDR 1 IDR = 0.0072 BDT
14 huhti 2026 1 BDT = 139.3255 IDR 1 IDR = 0.0072 BDT
15 huhti 2026 1 BDT = 139.4729 IDR 1 IDR = 0.0072 BDT
16 huhti 2026 1 BDT = 139.484 IDR 1 IDR = 0.0072 BDT
17 huhti 2026 1 BDT = 139.7241 IDR 1 IDR = 0.0072 BDT

BDT-IDR ja IDR-BDT valuuttakurssit-info

Bangladeshi Taka (BDT) valuutta on käytössä maassa Bangladesh. Indonesian Rupia (IDR) valuutta on käytössä maassa Indonesia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bangladesh ja Indonesia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2026
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats