> BDT-IDR ja IDR-BDT valuuttakurssit- 2025

BDT-IDR ja IDR-BDT valuuttakurssit- 2025

BDT-IDR ja IDR-BDT valuuttakurssit

Tarkista alta vaihtokurssit BDT-IDR ja IDR-BDT vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BDT = 134,8922 IDR

1 IDR = 0,0074 BDT

1v 2v 3v

valuutasta BDT valuuttaan IDRvaluutasta IDR valuuttaan BDT

Jan 2025

Päiväys	BDT-IDR	IDR-BDT
01 tammi 2025	1 BDT = 135.8199 IDR	1 IDR = 0.0074 BDT
02 tammi 2025	1 BDT = 133.3671 IDR	1 IDR = 0.0075 BDT
03 tammi 2025	1 BDT = 133.4339 IDR	1 IDR = 0.0075 BDT
04 tammi 2025	1 BDT = 133.5617 IDR	1 IDR = 0.0075 BDT
05 tammi 2025	1 BDT = 133.5617 IDR	1 IDR = 0.0075 BDT
06 tammi 2025	1 BDT = 132.7825 IDR	1 IDR = 0.0075 BDT
07 tammi 2025	1 BDT = 132.6704 IDR	1 IDR = 0.0075 BDT
08 tammi 2025	1 BDT = 133.6158 IDR	1 IDR = 0.0075 BDT
09 tammi 2025	1 BDT = 132.794 IDR	1 IDR = 0.0075 BDT
10 tammi 2025	1 BDT = 132.8153 IDR	1 IDR = 0.0075 BDT
11 tammi 2025	1 BDT = 133.1717 IDR	1 IDR = 0.0075 BDT
12 tammi 2025	1 BDT = 133.1717 IDR	1 IDR = 0.0075 BDT
13 tammi 2025	1 BDT = 134.3648 IDR	1 IDR = 0.0074 BDT
14 tammi 2025	1 BDT = 134.1106 IDR	1 IDR = 0.0075 BDT
15 tammi 2025	1 BDT = 134.4263 IDR	1 IDR = 0.0074 BDT
16 tammi 2025	1 BDT = 134.8436 IDR	1 IDR = 0.0074 BDT
17 tammi 2025	1 BDT = 134.9613 IDR	1 IDR = 0.0074 BDT
18 tammi 2025	1 BDT = 134.8221 IDR	1 IDR = 0.0074 BDT
19 tammi 2025	1 BDT = 134.8221 IDR	1 IDR = 0.0074 BDT
20 tammi 2025	1 BDT = 134.5109 IDR	1 IDR = 0.0074 BDT
21 tammi 2025	1 BDT = 134.1882 IDR	1 IDR = 0.0075 BDT
22 tammi 2025	1 BDT = 133.9275 IDR	1 IDR = 0.0075 BDT
23 tammi 2025	1 BDT = 133.1075 IDR	1 IDR = 0.0075 BDT
24 tammi 2025	1 BDT = 132.2666 IDR	1 IDR = 0.0076 BDT
25 tammi 2025	1 BDT = 132.8422 IDR	1 IDR = 0.0075 BDT
26 tammi 2025	1 BDT = 132.8422 IDR	1 IDR = 0.0075 BDT
27 tammi 2025	1 BDT = 132.5837 IDR	1 IDR = 0.0075 BDT
28 tammi 2025	1 BDT = 133.427 IDR	1 IDR = 0.0075 BDT
29 tammi 2025	1 BDT = 133.5797 IDR	1 IDR = 0.0075 BDT
30 tammi 2025	1 BDT = 133.1959 IDR	1 IDR = 0.0075 BDT
31 tammi 2025	1 BDT = 133.7178 IDR	1 IDR = 0.0075 BDT

Feb 2025

Päiväys	BDT-IDR	IDR-BDT
01 helmi 2025	1 BDT = 67.0283 IDR	1 IDR = 0.0149 BDT
02 helmi 2025	1 BDT = 133.9455 IDR	1 IDR = 0.0075 BDT
03 helmi 2025	1 BDT = 134.7112 IDR	1 IDR = 0.0074 BDT
04 helmi 2025	1 BDT = 133.8369 IDR	1 IDR = 0.0075 BDT
05 helmi 2025	1 BDT = 134.2231 IDR	1 IDR = 0.0075 BDT
06 helmi 2025	1 BDT = 134.035 IDR	1 IDR = 0.0075 BDT
07 helmi 2025	1 BDT = 133.5717 IDR	1 IDR = 0.0075 BDT
08 helmi 2025	1 BDT = 133.4305 IDR	1 IDR = 0.0075 BDT
09 helmi 2025	1 BDT = 133.4305 IDR	1 IDR = 0.0075 BDT
10 helmi 2025	1 BDT = 134.3925 IDR	1 IDR = 0.0074 BDT
11 helmi 2025	1 BDT = 134.6728 IDR	1 IDR = 0.0074 BDT
12 helmi 2025	1 BDT = 134.6736 IDR	1 IDR = 0.0074 BDT
13 helmi 2025	1 BDT = 135.1932 IDR	1 IDR = 0.0074 BDT
14 helmi 2025	1 BDT = 133.3033 IDR	1 IDR = 0.0075 BDT
15 helmi 2025	1 BDT = 133.5515 IDR	1 IDR = 0.0075 BDT
16 helmi 2025	1 BDT = 133.5515 IDR	1 IDR = 0.0075 BDT
17 helmi 2025	1 BDT = 133.5502 IDR	1 IDR = 0.0075 BDT
18 helmi 2025	1 BDT = 134.2866 IDR	1 IDR = 0.0074 BDT
19 helmi 2025	1 BDT = 134.8091 IDR	1 IDR = 0.0074 BDT
20 helmi 2025	1 BDT = 134.7387 IDR	1 IDR = 0.0074 BDT
21 helmi 2025	1 BDT = 134.2764 IDR	1 IDR = 0.0074 BDT
22 helmi 2025	1 BDT = 134.1271 IDR	1 IDR = 0.0075 BDT
23 helmi 2025	1 BDT = 134.1271 IDR	1 IDR = 0.0075 BDT
24 helmi 2025	1 BDT = 134.0388 IDR	1 IDR = 0.0075 BDT
25 helmi 2025	1 BDT = 134.5777 IDR	1 IDR = 0.0074 BDT
26 helmi 2025	1 BDT = 134.3721 IDR	1 IDR = 0.0074 BDT
27 helmi 2025	1 BDT = 135.4434 IDR	1 IDR = 0.0074 BDT
28 helmi 2025	1 BDT = 136.1341 IDR	1 IDR = 0.0073 BDT

Mar 2025

Päiväys	BDT-IDR	IDR-BDT
01 maalis 2025	1 BDT = 136.1424 IDR	1 IDR = 0.0073 BDT
02 maalis 2025	1 BDT = 136.1445 IDR	1 IDR = 0.0073 BDT
03 maalis 2025	1 BDT = 136.4071 IDR	1 IDR = 0.0073 BDT
04 maalis 2025	1 BDT = 135.0305 IDR	1 IDR = 0.0074 BDT
05 maalis 2025	1 BDT = 134.7892 IDR	1 IDR = 0.0074 BDT
06 maalis 2025	1 BDT = 134.6934 IDR	1 IDR = 0.0074 BDT
07 maalis 2025	1 BDT = 133.7593 IDR	1 IDR = 0.0075 BDT
08 maalis 2025	1 BDT = 133.9692 IDR	1 IDR = 0.0075 BDT
09 maalis 2025	1 BDT = 133.9971 IDR	1 IDR = 0.0075 BDT
10 maalis 2025	1 BDT = 134.0649 IDR	1 IDR = 0.0075 BDT
11 maalis 2025	1 BDT = 134.7647 IDR	1 IDR = 0.0074 BDT
12 maalis 2025	1 BDT = 135.5233 IDR	1 IDR = 0.0074 BDT
13 maalis 2025	1 BDT = 135.0469 IDR	1 IDR = 0.0074 BDT
14 maalis 2025	1 BDT = 134.9291 IDR	1 IDR = 0.0074 BDT
15 maalis 2025	1 BDT = 134.6998 IDR	1 IDR = 0.0074 BDT
16 maalis 2025	1 BDT = 134.8957 IDR	1 IDR = 0.0074 BDT
17 maalis 2025	1 BDT = 134.7739 IDR	1 IDR = 0.0074 BDT
18 maalis 2025	1 BDT = 134.6766 IDR	1 IDR = 0.0074 BDT
19 maalis 2025	1 BDT = 136.1981 IDR	1 IDR = 0.0073 BDT
20 maalis 2025	1 BDT = 136.0395 IDR	1 IDR = 0.0074 BDT
21 maalis 2025	1 BDT = 135.7123 IDR	1 IDR = 0.0074 BDT
22 maalis 2025	1 BDT = 136.3483 IDR	1 IDR = 0.0073 BDT
23 maalis 2025	1 BDT = 136.1192 IDR	1 IDR = 0.0073 BDT
24 maalis 2025	1 BDT = 135.6732 IDR	1 IDR = 0.0074 BDT
25 maalis 2025	1 BDT = 136.4151 IDR	1 IDR = 0.0073 BDT
26 maalis 2025	1 BDT = 136.6546 IDR	1 IDR = 0.0073 BDT
27 maalis 2025	1 BDT = 136.5602 IDR	1 IDR = 0.0073 BDT
28 maalis 2025	1 BDT = 136.5071 IDR	1 IDR = 0.0073 BDT
29 maalis 2025	1 BDT = 137.9905 IDR	1 IDR = 0.0072 BDT
30 maalis 2025	1 BDT = 137.722 IDR	1 IDR = 0.0073 BDT
31 maalis 2025	1 BDT = 137.0044 IDR	1 IDR = 0.0073 BDT

Apr 2025

Päiväys	BDT-IDR	IDR-BDT
01 huhti 2025	1 BDT = 136.7442 IDR	1 IDR = 0.0073 BDT
02 huhti 2025	1 BDT = 137.6085 IDR	1 IDR = 0.0073 BDT
03 huhti 2025	1 BDT = 137.5966 IDR	1 IDR = 0.0073 BDT
04 huhti 2025	1 BDT = 138.1313 IDR	1 IDR = 0.0072 BDT
05 huhti 2025	1 BDT = 136.9699 IDR	1 IDR = 0.0073 BDT
06 huhti 2025	1 BDT = 136.9699 IDR	1 IDR = 0.0073 BDT
07 huhti 2025	1 BDT = 139.4306 IDR	1 IDR = 0.0072 BDT
08 huhti 2025	1 BDT = 138.8719 IDR	1 IDR = 0.0072 BDT
09 huhti 2025	1 BDT = 139.2889 IDR	1 IDR = 0.0072 BDT
10 huhti 2025	1 BDT = 139.3687 IDR	1 IDR = 0.0072 BDT
11 huhti 2025	1 BDT = 138.4205 IDR	1 IDR = 0.0072 BDT
12 huhti 2025	1 BDT = 138.5292 IDR	1 IDR = 0.0072 BDT
13 huhti 2025	1 BDT = 138.4826 IDR	1 IDR = 0.0072 BDT
14 huhti 2025	1 BDT = 138.186 IDR	1 IDR = 0.0072 BDT
15 huhti 2025	1 BDT = 138.3195 IDR	1 IDR = 0.0072 BDT
16 huhti 2025	1 BDT = 138.475 IDR	1 IDR = 0.0072 BDT
17 huhti 2025	1 BDT = 138.9246 IDR	1 IDR = 0.0072 BDT
18 huhti 2025	1 BDT = 138.8715 IDR	1 IDR = 0.0072 BDT
19 huhti 2025	1 BDT = 138.8715 IDR	1 IDR = 0.0072 BDT
20 huhti 2025	1 BDT = 138.8715 IDR	1 IDR = 0.0072 BDT
21 huhti 2025	1 BDT = 138.8715 IDR	1 IDR = 0.0072 BDT
22 huhti 2025	1 BDT = 138.6669 IDR	1 IDR = 0.0072 BDT
23 huhti 2025	1 BDT = 138.8881 IDR	1 IDR = 0.0072 BDT
24 huhti 2025	1 BDT = 138.7628 IDR	1 IDR = 0.0072 BDT
25 huhti 2025	1 BDT = 138.71 IDR	1 IDR = 0.0072 BDT
26 huhti 2025	1 BDT = 138.3099 IDR	1 IDR = 0.0072 BDT
27 huhti 2025	1 BDT = 138.3099 IDR	1 IDR = 0.0072 BDT
28 huhti 2025	1 BDT = 138.3346 IDR	1 IDR = 0.0072 BDT
29 huhti 2025	1 BDT = 137.962 IDR	1 IDR = 0.0072 BDT
30 huhti 2025	1 BDT = 136.737 IDR	1 IDR = 0.0073 BDT

May 2025

Päiväys	BDT-IDR	IDR-BDT
01 touko 2025	1 BDT = 135.9761 IDR	1 IDR = 0.0074 BDT
02 touko 2025	1 BDT = 135.2164 IDR	1 IDR = 0.0074 BDT
03 touko 2025	1 BDT = 135.2151 IDR	1 IDR = 0.0074 BDT
04 touko 2025	1 BDT = 135.2151 IDR	1 IDR = 0.0074 BDT
05 touko 2025	1 BDT = 135.3944 IDR	1 IDR = 0.0074 BDT
06 touko 2025	1 BDT = 135.2374 IDR	1 IDR = 0.0074 BDT
07 touko 2025	1 BDT = 135.8207 IDR	1 IDR = 0.0074 BDT
08 touko 2025	1 BDT = 135.9033 IDR	1 IDR = 0.0074 BDT
09 touko 2025	1 BDT = 136.1565 IDR	1 IDR = 0.0073 BDT
10 touko 2025	1 BDT = 136.2693 IDR	1 IDR = 0.0073 BDT
11 touko 2025	1 BDT = 136.2693 IDR	1 IDR = 0.0073 BDT
12 touko 2025	1 BDT = 137.3745 IDR	1 IDR = 0.0073 BDT
13 touko 2025	1 BDT = 137.2137 IDR	1 IDR = 0.0073 BDT
14 touko 2025	1 BDT = 135.9081 IDR	1 IDR = 0.0074 BDT
15 touko 2025	1 BDT = 135.9211 IDR	1 IDR = 0.0074 BDT
16 touko 2025	1 BDT = 135.5091 IDR	1 IDR = 0.0074 BDT
17 touko 2025	1 BDT = 135.3127 IDR	1 IDR = 0.0074 BDT
18 touko 2025	1 BDT = 135.3127 IDR	1 IDR = 0.0074 BDT
19 touko 2025	1 BDT = 135.4264 IDR	1 IDR = 0.0074 BDT
20 touko 2025	1 BDT = 135.0192 IDR	1 IDR = 0.0074 BDT
21 touko 2025	1 BDT = 134.2424 IDR	1 IDR = 0.0074 BDT
22 touko 2025	1 BDT = 134.2721 IDR	1 IDR = 0.0074 BDT
23 touko 2025	1 BDT = 133.1696 IDR	1 IDR = 0.0075 BDT
24 touko 2025	1 BDT = 133.605 IDR	1 IDR = 0.0075 BDT
25 touko 2025	1 BDT = 133.605 IDR	1 IDR = 0.0075 BDT
26 touko 2025	1 BDT = 133.1897 IDR	1 IDR = 0.0075 BDT
27 touko 2025	1 BDT = 133.3701 IDR	1 IDR = 0.0075 BDT
28 touko 2025	1 BDT = 133.4891 IDR	1 IDR = 0.0075 BDT
29 touko 2025	1 BDT = 133.3124 IDR	1 IDR = 0.0075 BDT
30 touko 2025	1 BDT = 133.6721 IDR	1 IDR = 0.0075 BDT
31 touko 2025	1 BDT = 134.0307 IDR	1 IDR = 0.0075 BDT

Jun 2025

Päiväys	BDT-IDR	IDR-BDT
01 kesä 2025	1 BDT = 134.0307 IDR	1 IDR = 0.0075 BDT
02 kesä 2025	1 BDT = 133.3168 IDR	1 IDR = 0.0075 BDT
03 kesä 2025	1 BDT = 133.4867 IDR	1 IDR = 0.0075 BDT
04 kesä 2025	1 BDT = 133.2963 IDR	1 IDR = 0.0075 BDT

BDT-IDR ja IDR-BDT valuuttakurssit-info

Bangladeshi Taka (BDT) valuutta on käytössä maassa Bangladesh. Indonesian Rupia (IDR) valuutta on käytössä maassa Indonesia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bangladesh ja Indonesia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset