> BDT-HUF ja HUF-BDT valuuttakurssit- 2026

BDT-HUF ja HUF-BDT valuuttakurssit- 2026

BDT-HUF ja HUF-BDT valuuttakurssit

Tarkista alta vaihtokurssit BDT-HUF ja HUF-BDT vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 BDT = 2,6125 HUF

1 HUF = 0,3828 BDT

1v 2v 3v

valuutasta BDT valuuttaan HUFvaluutasta HUF valuuttaan BDT

Jan 2026

Päiväys	BDT-HUF	HUF-BDT
01 tammi 2026	1 BDT = 2.6779 HUF	1 HUF = 0.3734 BDT
02 tammi 2026	1 BDT = 2.6761 HUF	1 HUF = 0.3737 BDT
03 tammi 2026	1 BDT = 2.6756 HUF	1 HUF = 0.3737 BDT
04 tammi 2026	1 BDT = 2.6756 HUF	1 HUF = 0.3737 BDT
05 tammi 2026	1 BDT = 2.6871 HUF	1 HUF = 0.3721 BDT
06 tammi 2026	1 BDT = 2.6915 HUF	1 HUF = 0.3715 BDT
07 tammi 2026	1 BDT = 2.6933 HUF	1 HUF = 0.3713 BDT
08 tammi 2026	1 BDT = 2.6952 HUF	1 HUF = 0.371 BDT
09 tammi 2026	1 BDT = 2.7119 HUF	1 HUF = 0.3687 BDT
10 tammi 2026	1 BDT = 2.7117 HUF	1 HUF = 0.3688 BDT
11 tammi 2026	1 BDT = 2.7117 HUF	1 HUF = 0.3688 BDT
12 tammi 2026	1 BDT = 2.7124 HUF	1 HUF = 0.3687 BDT
13 tammi 2026	1 BDT = 2.7149 HUF	1 HUF = 0.3683 BDT
14 tammi 2026	1 BDT = 2.7144 HUF	1 HUF = 0.3684 BDT
15 tammi 2026	1 BDT = 2.7103 HUF	1 HUF = 0.369 BDT
16 tammi 2026	1 BDT = 2.7121 HUF	1 HUF = 0.3687 BDT
17 tammi 2026	1 BDT = 2.712 HUF	1 HUF = 0.3687 BDT
18 tammi 2026	1 BDT = 2.712 HUF	1 HUF = 0.3687 BDT
19 tammi 2026	1 BDT = 2.7153 HUF	1 HUF = 0.3683 BDT
20 tammi 2026	1 BDT = 2.6905 HUF	1 HUF = 0.3717 BDT
21 tammi 2026	1 BDT = 2.689 HUF	1 HUF = 0.3719 BDT
22 tammi 2026	1 BDT = 2.6737 HUF	1 HUF = 0.374 BDT
23 tammi 2026	1 BDT = 2.6628 HUF	1 HUF = 0.3756 BDT
24 tammi 2026	1 BDT = 2.6622 HUF	1 HUF = 0.3756 BDT
25 tammi 2026	1 BDT = 2.6622 HUF	1 HUF = 0.3756 BDT
26 tammi 2026	1 BDT = 2.6343 HUF	1 HUF = 0.3796 BDT
27 tammi 2026	1 BDT = 2.6227 HUF	1 HUF = 0.3813 BDT
28 tammi 2026	1 BDT = 2.6016 HUF	1 HUF = 0.3844 BDT
29 tammi 2026	1 BDT = 2.6071 HUF	1 HUF = 0.3836 BDT
30 tammi 2026	1 BDT = 2.6139 HUF	1 HUF = 0.3826 BDT
31 tammi 2026	1 BDT = 2.6122 HUF	1 HUF = 0.3828 BDT

Feb 2026

Päiväys	BDT-HUF	HUF-BDT
01 helmi 2026	1 BDT = 2.6116 HUF	1 HUF = 0.3829 BDT
02 helmi 2026	1 BDT = 2.6264 HUF	1 HUF = 0.3807 BDT
03 helmi 2026	1 BDT = 2.6421 HUF	1 HUF = 0.3785 BDT
04 helmi 2026	1 BDT = 2.6347 HUF	1 HUF = 0.3795 BDT
05 helmi 2026	1 BDT = 2.6313 HUF	1 HUF = 0.38 BDT
06 helmi 2026	1 BDT = 2.6192 HUF	1 HUF = 0.3818 BDT
07 helmi 2026	1 BDT = 2.6218 HUF	1 HUF = 0.3814 BDT
08 helmi 2026	1 BDT = 2.6218 HUF	1 HUF = 0.3814 BDT
09 helmi 2026	1 BDT = 2.5998 HUF	1 HUF = 0.3847 BDT
10 helmi 2026	1 BDT = 2.5993 HUF	1 HUF = 0.3847 BDT
11 helmi 2026	1 BDT = 2.6018 HUF	1 HUF = 0.3843 BDT
12 helmi 2026	1 BDT = 2.6163 HUF	1 HUF = 0.3822 BDT
13 helmi 2026	1 BDT = 2.6127 HUF	1 HUF = 0.3827 BDT
14 helmi 2026	1 BDT = 2.6145 HUF	1 HUF = 0.3825 BDT
15 helmi 2026	1 BDT = 2.6145 HUF	1 HUF = 0.3825 BDT
16 helmi 2026	1 BDT = 2.6015 HUF	1 HUF = 0.3844 BDT
17 helmi 2026	1 BDT = 2.6164 HUF	1 HUF = 0.3822 BDT
18 helmi 2026	1 BDT = 2.6163 HUF	1 HUF = 0.3822 BDT
19 helmi 2026	1 BDT = 2.6355 HUF	1 HUF = 0.3794 BDT
20 helmi 2026	1 BDT = 2.6406 HUF	1 HUF = 0.3787 BDT
21 helmi 2026	1 BDT = 2.6494 HUF	1 HUF = 0.3774 BDT
22 helmi 2026	1 BDT = 2.6494 HUF	1 HUF = 0.3774 BDT
23 helmi 2026	1 BDT = 2.6415 HUF	1 HUF = 0.3786 BDT
24 helmi 2026	1 BDT = 2.6352 HUF	1 HUF = 0.3795 BDT
25 helmi 2026	1 BDT = 2.6136 HUF	1 HUF = 0.3826 BDT
26 helmi 2026	1 BDT = 2.5998 HUF	1 HUF = 0.3847 BDT
27 helmi 2026	1 BDT = 2.6129 HUF	1 HUF = 0.3827 BDT
28 helmi 2026	1 BDT = 2.6142 HUF	1 HUF = 0.3825 BDT

Mar 2026

Päiväys	BDT-HUF	HUF-BDT
01 maalis 2026	1 BDT = 2.6142 HUF	1 HUF = 0.3825 BDT
02 maalis 2026	1 BDT = 2.6511 HUF	1 HUF = 0.3772 BDT
03 maalis 2026	1 BDT = 2.728 HUF	1 HUF = 0.3666 BDT
04 maalis 2026	1 BDT = 2.7071 HUF	1 HUF = 0.3694 BDT
05 maalis 2026	1 BDT = 2.725 HUF	1 HUF = 0.367 BDT
06 maalis 2026	1 BDT = 2.7802 HUF	1 HUF = 0.3597 BDT
07 maalis 2026	1 BDT = 2.7769 HUF	1 HUF = 0.3601 BDT
08 maalis 2026	1 BDT = 2.7769 HUF	1 HUF = 0.3601 BDT
09 maalis 2026	1 BDT = 2.7996 HUF	1 HUF = 0.3572 BDT
10 maalis 2026	1 BDT = 2.7058 HUF	1 HUF = 0.3696 BDT
11 maalis 2026	1 BDT = 2.7297 HUF	1 HUF = 0.3663 BDT
12 maalis 2026	1 BDT = 2.739 HUF	1 HUF = 0.3651 BDT
13 maalis 2026	1 BDT = 2.7866 HUF	1 HUF = 0.3589 BDT
14 maalis 2026	1 BDT = 2.8015 HUF	1 HUF = 0.357 BDT
15 maalis 2026	1 BDT = 2.8015 HUF	1 HUF = 0.357 BDT
16 maalis 2026	1 BDT = 2.7701 HUF	1 HUF = 0.361 BDT
17 maalis 2026	1 BDT = 2.7596 HUF	1 HUF = 0.3624 BDT
18 maalis 2026	1 BDT = 2.765 HUF	1 HUF = 0.3617 BDT
19 maalis 2026	1 BDT = 2.7968 HUF	1 HUF = 0.3576 BDT
20 maalis 2026	1 BDT = 2.7605 HUF	1 HUF = 0.3622 BDT
21 maalis 2026	1 BDT = 2.773 HUF	1 HUF = 0.3606 BDT
22 maalis 2026	1 BDT = 2.773 HUF	1 HUF = 0.3606 BDT
23 maalis 2026	1 BDT = 2.7538 HUF	1 HUF = 0.3631 BDT
24 maalis 2026	1 BDT = 2.7433 HUF	1 HUF = 0.3645 BDT
25 maalis 2026	1 BDT = 2.7327 HUF	1 HUF = 0.3659 BDT
26 maalis 2026	1 BDT = 2.7484 HUF	1 HUF = 0.3639 BDT
27 maalis 2026	1 BDT = 2.7583 HUF	1 HUF = 0.3625 BDT
28 maalis 2026	1 BDT = 2.7546 HUF	1 HUF = 0.363 BDT
29 maalis 2026	1 BDT = 2.7639 HUF	1 HUF = 0.3618 BDT
30 maalis 2026	1 BDT = 2.7556 HUF	1 HUF = 0.3629 BDT
31 maalis 2026	1 BDT = 2.7285 HUF	1 HUF = 0.3665 BDT

Apr 2026

Päiväys	BDT-HUF	HUF-BDT
01 huhti 2026	1 BDT = 2.6768 HUF	1 HUF = 0.3736 BDT
02 huhti 2026	1 BDT = 2.7163 HUF	1 HUF = 0.3681 BDT
03 huhti 2026	1 BDT = 2.7248 HUF	1 HUF = 0.367 BDT
04 huhti 2026	1 BDT = 2.7276 HUF	1 HUF = 0.3666 BDT
05 huhti 2026	1 BDT = 2.7276 HUF	1 HUF = 0.3666 BDT
06 huhti 2026	1 BDT = 2.7019 HUF	1 HUF = 0.3701 BDT
07 huhti 2026	1 BDT = 2.6739 HUF	1 HUF = 0.374 BDT
08 huhti 2026	1 BDT = 2.6185 HUF	1 HUF = 0.3819 BDT
09 huhti 2026	1 BDT = 2.6315 HUF	1 HUF = 0.38 BDT
10 huhti 2026	1 BDT = 2.6225 HUF	1 HUF = 0.3813 BDT
11 huhti 2026	1 BDT = 2.6103 HUF	1 HUF = 0.3831 BDT
12 huhti 2026	1 BDT = 2.6103 HUF	1 HUF = 0.3831 BDT
13 huhti 2026	1 BDT = 2.5511 HUF	1 HUF = 0.392 BDT
14 huhti 2026	1 BDT = 2.5057 HUF	1 HUF = 0.3991 BDT
15 huhti 2026	1 BDT = 2.5169 HUF	1 HUF = 0.3973 BDT
16 huhti 2026	1 BDT = 2.5182 HUF	1 HUF = 0.3971 BDT
17 huhti 2026	1 BDT = 2.5039 HUF	1 HUF = 0.3994 BDT
18 huhti 2026	1 BDT = 2.4953 HUF	1 HUF = 0.4008 BDT
19 huhti 2026	1 BDT = 2.4953 HUF	1 HUF = 0.4008 BDT
20 huhti 2026	1 BDT = 2.5041 HUF	1 HUF = 0.3993 BDT
21 huhti 2026	1 BDT = 2.5086 HUF	1 HUF = 0.3986 BDT
22 huhti 2026	1 BDT = 2.5334 HUF	1 HUF = 0.3947 BDT
23 huhti 2026	1 BDT = 2.5323 HUF	1 HUF = 0.3949 BDT
24 huhti 2026	1 BDT = 2.5402 HUF	1 HUF = 0.3937 BDT
25 huhti 2026	1 BDT = 2.5394 HUF	1 HUF = 0.3938 BDT
26 huhti 2026	1 BDT = 2.543 HUF	1 HUF = 0.3932 BDT
27 huhti 2026	1 BDT = 2.5152 HUF	1 HUF = 0.3976 BDT
28 huhti 2026	1 BDT = 2.5452 HUF	1 HUF = 0.3929 BDT
29 huhti 2026	1 BDT = 2.5349 HUF	1 HUF = 0.3945 BDT
30 huhti 2026	1 BDT = 2.534 HUF	1 HUF = 0.3946 BDT

May 2026

Päiväys	BDT-HUF	HUF-BDT
01 touko 2026	1 BDT = 2.5224 HUF	1 HUF = 0.3964 BDT
02 touko 2026	1 BDT = 2.5255 HUF	1 HUF = 0.396 BDT
03 touko 2026	1 BDT = 2.5255 HUF	1 HUF = 0.396 BDT
04 touko 2026	1 BDT = 2.5339 HUF	1 HUF = 0.3947 BDT
05 touko 2026	1 BDT = 2.5314 HUF	1 HUF = 0.395 BDT
06 touko 2026	1 BDT = 2.474 HUF	1 HUF = 0.4042 BDT
07 touko 2026	1 BDT = 2.4654 HUF	1 HUF = 0.4056 BDT
08 touko 2026	1 BDT = 2.468 HUF	1 HUF = 0.4052 BDT
09 touko 2026	1 BDT = 2.453 HUF	1 HUF = 0.4077 BDT
10 touko 2026	1 BDT = 2.453 HUF	1 HUF = 0.4077 BDT
11 touko 2026	1 BDT = 2.4599 HUF	1 HUF = 0.4065 BDT
12 touko 2026	1 BDT = 2.4729 HUF	1 HUF = 0.4044 BDT
13 touko 2026	1 BDT = 2.495 HUF	1 HUF = 0.4008 BDT
14 touko 2026	1 BDT = 2.4878 HUF	1 HUF = 0.402 BDT
15 touko 2026	1 BDT = 2.5191 HUF	1 HUF = 0.397 BDT
16 touko 2026	1 BDT = 2.5304 HUF	1 HUF = 0.3952 BDT
17 touko 2026	1 BDT = 2.5304 HUF	1 HUF = 0.3952 BDT
18 touko 2026	1 BDT = 2.5306 HUF	1 HUF = 0.3952 BDT
19 touko 2026	1 BDT = 2.5326 HUF	1 HUF = 0.3948 BDT
20 touko 2026	1 BDT = 2.5323 HUF	1 HUF = 0.3949 BDT
21 touko 2026	1 BDT = 2.5271 HUF	1 HUF = 0.3957 BDT
22 touko 2026	1 BDT = 2.5191 HUF	1 HUF = 0.397 BDT
23 touko 2026	1 BDT = 2.5181 HUF	1 HUF = 0.3971 BDT
24 touko 2026	1 BDT = 2.5181 HUF	1 HUF = 0.3971 BDT
25 touko 2026	1 BDT = 2.4935 HUF	1 HUF = 0.401 BDT
26 touko 2026	1 BDT = 2.4881 HUF	1 HUF = 0.4019 BDT
27 touko 2026	1 BDT = 2.4847 HUF	1 HUF = 0.4025 BDT
28 touko 2026	1 BDT = 2.4954 HUF	1 HUF = 0.4007 BDT
29 touko 2026	1 BDT = 2.4791 HUF	1 HUF = 0.4034 BDT
30 touko 2026	1 BDT = 2.4722 HUF	1 HUF = 0.4045 BDT
31 touko 2026	1 BDT = 2.4722 HUF	1 HUF = 0.4045 BDT

Jun 2026

Päiväys	BDT-HUF	HUF-BDT
01 kesä 2026	1 BDT = 2.4805 HUF	1 HUF = 0.4031 BDT
02 kesä 2026	1 BDT = 2.4819 HUF	1 HUF = 0.4029 BDT
03 kesä 2026	1 BDT = 2.4959 HUF	1 HUF = 0.4007 BDT

Jul 2026

Päiväys	BDT-HUF	HUF-BDT
01 heinä 2026	1 BDT = 2.5337 HUF	1 HUF = 0.3947 BDT
02 heinä 2026	1 BDT = 2.5328 HUF	1 HUF = 0.3948 BDT
03 heinä 2026	1 BDT = 2.5039 HUF	1 HUF = 0.3994 BDT
04 heinä 2026	1 BDT = 2.5046 HUF	1 HUF = 0.3993 BDT
05 heinä 2026	1 BDT = 2.5046 HUF	1 HUF = 0.3993 BDT
06 heinä 2026	1 BDT = 2.5108 HUF	1 HUF = 0.3983 BDT
07 heinä 2026	1 BDT = 2.5122 HUF	1 HUF = 0.3981 BDT
08 heinä 2026	1 BDT = 2.5492 HUF	1 HUF = 0.3923 BDT
09 heinä 2026	1 BDT = 2.5432 HUF	1 HUF = 0.3932 BDT
10 heinä 2026	1 BDT = 2.5277 HUF	1 HUF = 0.3956 BDT
11 heinä 2026	1 BDT = 2.5289 HUF	1 HUF = 0.3954 BDT
12 heinä 2026	1 BDT = 2.527 HUF	1 HUF = 0.3957 BDT
13 heinä 2026	1 BDT = 2.5322 HUF	1 HUF = 0.3949 BDT
14 heinä 2026	1 BDT = 2.5702 HUF	1 HUF = 0.3891 BDT
15 heinä 2026	1 BDT = 2.554 HUF	1 HUF = 0.3915 BDT
16 heinä 2026	1 BDT = 2.5539 HUF	1 HUF = 0.3916 BDT
17 heinä 2026	1 BDT = 2.5834 HUF	1 HUF = 0.3871 BDT
18 heinä 2026	1 BDT = 2.5766 HUF	1 HUF = 0.3881 BDT
19 heinä 2026	1 BDT = 2.5766 HUF	1 HUF = 0.3881 BDT
20 heinä 2026	1 BDT = 2.5567 HUF	1 HUF = 0.3911 BDT
21 heinä 2026	1 BDT = 2.5581 HUF	1 HUF = 0.3909 BDT
22 heinä 2026	1 BDT = 2.5861 HUF	1 HUF = 0.3867 BDT
23 heinä 2026	1 BDT = 2.5957 HUF	1 HUF = 0.3853 BDT
24 heinä 2026	1 BDT = 2.579 HUF	1 HUF = 0.3877 BDT
25 heinä 2026	1 BDT = 2.5736 HUF	1 HUF = 0.3886 BDT
26 heinä 2026	1 BDT = 2.5736 HUF	1 HUF = 0.3886 BDT
27 heinä 2026	1 BDT = 2.5606 HUF	1 HUF = 0.3905 BDT
28 heinä 2026	1 BDT = 2.5762 HUF	1 HUF = 0.3882 BDT

BDT-HUF ja HUF-BDT valuuttakurssit-info

Bangladeshi Taka (BDT) valuutta on käytössä maassa Bangladesh. Unkarin Forintti (HUF) valuutta on käytössä maassa Unkari. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bangladesh ja Unkari keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset