currencystats247.com

CurrencyStats247 > Valuuttakurssit > BDT-HUF ja HUF-BDT valuuttakurssit- 2024

BDT-HUF ja HUF-BDT valuuttakurssit- 2024

BDT-HUF ja HUF-BDT valuuttakurssit

Tarkista alta vaihtokurssit BDT-HUF ja HUF-BDT vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 BDT = 3,1662 HUF
1 HUF = 0,3158 BDT
1v 2v 3v

Jan 2024

PäiväysBDT-HUFHUF-BDT
01 tammi 2024 1 BDT = 3.1554 HUF 1 HUF = 0.3169 BDT
02 tammi 2024 1 BDT = 3.1758 HUF 1 HUF = 0.3149 BDT
03 tammi 2024 1 BDT = 3.1802 HUF 1 HUF = 0.3144 BDT
04 tammi 2024 1 BDT = 3.1522 HUF 1 HUF = 0.3172 BDT
05 tammi 2024 1 BDT = 3.1556 HUF 1 HUF = 0.3169 BDT
06 tammi 2024 1 BDT = 3.1606 HUF 1 HUF = 0.3164 BDT
07 tammi 2024 1 BDT = 3.1606 HUF 1 HUF = 0.3164 BDT
08 tammi 2024 1 BDT = 3.1451 HUF 1 HUF = 0.318 BDT
09 tammi 2024 1 BDT = 3.1552 HUF 1 HUF = 0.3169 BDT
10 tammi 2024 1 BDT = 3.1488 HUF 1 HUF = 0.3176 BDT
11 tammi 2024 1 BDT = 3.1414 HUF 1 HUF = 0.3183 BDT
12 tammi 2024 1 BDT = 3.1568 HUF 1 HUF = 0.3168 BDT
13 tammi 2024 1 BDT = 3.1584 HUF 1 HUF = 0.3166 BDT
14 tammi 2024 1 BDT = 3.1584 HUF 1 HUF = 0.3166 BDT
15 tammi 2024 1 BDT = 3.1628 HUF 1 HUF = 0.3162 BDT
16 tammi 2024 1 BDT = 3.1774 HUF 1 HUF = 0.3147 BDT
17 tammi 2024 1 BDT = 3.1887 HUF 1 HUF = 0.3136 BDT
18 tammi 2024 1 BDT = 3.2009 HUF 1 HUF = 0.3124 BDT
19 tammi 2024 1 BDT = 3.1923 HUF 1 HUF = 0.3133 BDT
20 tammi 2024 1 BDT = 3.201 HUF 1 HUF = 0.3124 BDT
21 tammi 2024 1 BDT = 3.201 HUF 1 HUF = 0.3124 BDT
22 tammi 2024 1 BDT = 3.2124 HUF 1 HUF = 0.3113 BDT
23 tammi 2024 1 BDT = 3.2299 HUF 1 HUF = 0.3096 BDT
24 tammi 2024 1 BDT = 3.2213 HUF 1 HUF = 0.3104 BDT
25 tammi 2024 1 BDT = 3.2218 HUF 1 HUF = 0.3104 BDT
26 tammi 2024 1 BDT = 3.2412 HUF 1 HUF = 0.3085 BDT
27 tammi 2024 1 BDT = 3.2484 HUF 1 HUF = 0.3078 BDT
28 tammi 2024 1 BDT = 3.2484 HUF 1 HUF = 0.3078 BDT
29 tammi 2024 1 BDT = 3.2868 HUF 1 HUF = 0.3043 BDT
30 tammi 2024 1 BDT = 3.2547 HUF 1 HUF = 0.3072 BDT
31 tammi 2024 1 BDT = 3.2343 HUF 1 HUF = 0.3092 BDT

Feb 2024

PäiväysBDT-HUFHUF-BDT
01 helmi 2024 1 BDT = 3.2294 HUF 1 HUF = 0.3097 BDT
02 helmi 2024 1 BDT = 3.2108 HUF 1 HUF = 0.3114 BDT
03 helmi 2024 1 BDT = 3.2431 HUF 1 HUF = 0.3083 BDT
04 helmi 2024 1 BDT = 3.2431 HUF 1 HUF = 0.3083 BDT
05 helmi 2024 1 BDT = 3.2664 HUF 1 HUF = 0.3061 BDT
06 helmi 2024 1 BDT = 3.2798 HUF 1 HUF = 0.3049 BDT
07 helmi 2024 1 BDT = 3.2822 HUF 1 HUF = 0.3047 BDT
08 helmi 2024 1 BDT = 3.2765 HUF 1 HUF = 0.3052 BDT
09 helmi 2024 1 BDT = 3.2819 HUF 1 HUF = 0.3047 BDT
10 helmi 2024 1 BDT = 3.2724 HUF 1 HUF = 0.3056 BDT
11 helmi 2024 1 BDT = 3.2724 HUF 1 HUF = 0.3056 BDT
12 helmi 2024 1 BDT = 3.2764 HUF 1 HUF = 0.3052 BDT
13 helmi 2024 1 BDT = 3.2681 HUF 1 HUF = 0.306 BDT
14 helmi 2024 1 BDT = 3.3073 HUF 1 HUF = 0.3024 BDT
15 helmi 2024 1 BDT = 3.2998 HUF 1 HUF = 0.3031 BDT
16 helmi 2024 1 BDT = 3.2921 HUF 1 HUF = 0.3038 BDT
17 helmi 2024 1 BDT = 3.2884 HUF 1 HUF = 0.3041 BDT
18 helmi 2024 1 BDT = 3.2892 HUF 1 HUF = 0.304 BDT
19 helmi 2024 1 BDT = 3.2831 HUF 1 HUF = 0.3046 BDT
20 helmi 2024 1 BDT = 3.2751 HUF 1 HUF = 0.3053 BDT
21 helmi 2024 1 BDT = 3.2701 HUF 1 HUF = 0.3058 BDT
22 helmi 2024 1 BDT = 3.2505 HUF 1 HUF = 0.3076 BDT
23 helmi 2024 1 BDT = 3.2652 HUF 1 HUF = 0.3063 BDT
24 helmi 2024 1 BDT = 3.2787 HUF 1 HUF = 0.305 BDT
25 helmi 2024 1 BDT = 3.2787 HUF 1 HUF = 0.305 BDT
26 helmi 2024 1 BDT = 3.2714 HUF 1 HUF = 0.3057 BDT
27 helmi 2024 1 BDT = 3.2758 HUF 1 HUF = 0.3053 BDT
28 helmi 2024 1 BDT = 3.3057 HUF 1 HUF = 0.3025 BDT
29 helmi 2024 1 BDT = 3.31 HUF 1 HUF = 0.3021 BDT

Mar 2024

PäiväysBDT-HUFHUF-BDT
01 maalis 2024 1 BDT = 3.315 HUF 1 HUF = 0.3017 BDT
02 maalis 2024 1 BDT = 3.324 HUF 1 HUF = 0.3008 BDT
03 maalis 2024 1 BDT = 3.324 HUF 1 HUF = 0.3008 BDT
04 maalis 2024 1 BDT = 3.3194 HUF 1 HUF = 0.3013 BDT
05 maalis 2024 1 BDT = 3.322 HUF 1 HUF = 0.301 BDT
06 maalis 2024 1 BDT = 3.2923 HUF 1 HUF = 0.3037 BDT
07 maalis 2024 1 BDT = 3.3085 HUF 1 HUF = 0.3023 BDT
08 maalis 2024 1 BDT = 3.2817 HUF 1 HUF = 0.3047 BDT
09 maalis 2024 1 BDT = 3.2891 HUF 1 HUF = 0.304 BDT
10 maalis 2024 1 BDT = 3.2891 HUF 1 HUF = 0.304 BDT
11 maalis 2024 1 BDT = 3.2974 HUF 1 HUF = 0.3033 BDT
12 maalis 2024 1 BDT = 3.328 HUF 1 HUF = 0.3005 BDT
13 maalis 2024 1 BDT = 3.305 HUF 1 HUF = 0.3026 BDT
14 maalis 2024 1 BDT = 3.2907 HUF 1 HUF = 0.3039 BDT
15 maalis 2024 1 BDT = 3.2885 HUF 1 HUF = 0.3041 BDT
16 maalis 2024 1 BDT = 3.2865 HUF 1 HUF = 0.3043 BDT
17 maalis 2024 1 BDT = 3.2865 HUF 1 HUF = 0.3043 BDT
18 maalis 2024 1 BDT = 3.305 HUF 1 HUF = 0.3026 BDT
19 maalis 2024 1 BDT = 3.3132 HUF 1 HUF = 0.3018 BDT
20 maalis 2024 1 BDT = 3.3205 HUF 1 HUF = 0.3012 BDT
21 maalis 2024 1 BDT = 3.2894 HUF 1 HUF = 0.304 BDT
22 maalis 2024 1 BDT = 3.3391 HUF 1 HUF = 0.2995 BDT
23 maalis 2024 1 BDT = 3.3673 HUF 1 HUF = 0.297 BDT
24 maalis 2024 1 BDT = 3.3673 HUF 1 HUF = 0.297 BDT
25 maalis 2024 1 BDT = 3.3318 HUF 1 HUF = 0.3001 BDT
26 maalis 2024 1 BDT = 3.3207 HUF 1 HUF = 0.3011 BDT
27 maalis 2024 1 BDT = 3.3309 HUF 1 HUF = 0.3002 BDT
28 maalis 2024 1 BDT = 3.3331 HUF 1 HUF = 0.3 BDT
29 maalis 2024 1 BDT = 3.3227 HUF 1 HUF = 0.301 BDT
30 maalis 2024 1 BDT = 3.3293 HUF 1 HUF = 0.3004 BDT
31 maalis 2024 1 BDT = 3.3293 HUF 1 HUF = 0.3004 BDT

Apr 2024

PäiväysBDT-HUFHUF-BDT
01 huhti 2024 1 BDT = 3.3287 HUF 1 HUF = 0.3004 BDT
02 huhti 2024 1 BDT = 3.3551 HUF 1 HUF = 0.2981 BDT
03 huhti 2024 1 BDT = 3.3242 HUF 1 HUF = 0.3008 BDT
04 huhti 2024 1 BDT = 3.2883 HUF 1 HUF = 0.3041 BDT
05 huhti 2024 1 BDT = 3.2764 HUF 1 HUF = 0.3052 BDT
06 huhti 2024 1 BDT = 3.2854 HUF 1 HUF = 0.3044 BDT
07 huhti 2024 1 BDT = 3.2854 HUF 1 HUF = 0.3044 BDT
08 huhti 2024 1 BDT = 3.2876 HUF 1 HUF = 0.3042 BDT
09 huhti 2024 1 BDT = 3.263 HUF 1 HUF = 0.3065 BDT
10 huhti 2024 1 BDT = 3.2607 HUF 1 HUF = 0.3067 BDT
11 huhti 2024 1 BDT = 3.3093 HUF 1 HUF = 0.3022 BDT
12 huhti 2024 1 BDT = 3.3538 HUF 1 HUF = 0.2982 BDT
13 huhti 2024 1 BDT = 3.3651 HUF 1 HUF = 0.2972 BDT
14 huhti 2024 1 BDT = 3.3715 HUF 1 HUF = 0.2966 BDT
15 huhti 2024 1 BDT = 3.3719 HUF 1 HUF = 0.2966 BDT
16 huhti 2024 1 BDT = 3.3804 HUF 1 HUF = 0.2958 BDT
17 huhti 2024 1 BDT = 3.3666 HUF 1 HUF = 0.297 BDT
18 huhti 2024 1 BDT = 3.3598 HUF 1 HUF = 0.2976 BDT
19 huhti 2024 1 BDT = 3.3792 HUF 1 HUF = 0.2959 BDT
20 huhti 2024 1 BDT = 3.3781 HUF 1 HUF = 0.296 BDT
21 huhti 2024 1 BDT = 3.3781 HUF 1 HUF = 0.296 BDT
22 huhti 2024 1 BDT = 3.3718 HUF 1 HUF = 0.2966 BDT
23 huhti 2024 1 BDT = 3.3633 HUF 1 HUF = 0.2973 BDT
24 huhti 2024 1 BDT = 3.3569 HUF 1 HUF = 0.2979 BDT
25 huhti 2024 1 BDT = 3.3407 HUF 1 HUF = 0.2993 BDT
26 huhti 2024 1 BDT = 3.3377 HUF 1 HUF = 0.2996 BDT
27 huhti 2024 1 BDT = 3.3408 HUF 1 HUF = 0.2993 BDT
28 huhti 2024 1 BDT = 3.3408 HUF 1 HUF = 0.2993 BDT
29 huhti 2024 1 BDT = 3.3289 HUF 1 HUF = 0.3004 BDT
30 huhti 2024 1 BDT = 3.3192 HUF 1 HUF = 0.3013 BDT

May 2024

PäiväysBDT-HUFHUF-BDT
01 touko 2024 1 BDT = 3.3302 HUF 1 HUF = 0.3003 BDT
02 touko 2024 1 BDT = 3.312 HUF 1 HUF = 0.3019 BDT
03 touko 2024 1 BDT = 3.2986 HUF 1 HUF = 0.3032 BDT
04 touko 2024 1 BDT = 3.3073 HUF 1 HUF = 0.3024 BDT
05 touko 2024 1 BDT = 3.3073 HUF 1 HUF = 0.3024 BDT
06 touko 2024 1 BDT = 3.2915 HUF 1 HUF = 0.3038 BDT
07 touko 2024 1 BDT = 3.2927 HUF 1 HUF = 0.3037 BDT
08 touko 2024 1 BDT = 3.2995 HUF 1 HUF = 0.3031 BDT
09 touko 2024 1 BDT = 3.089 HUF 1 HUF = 0.3237 BDT
10 touko 2024 1 BDT = 3.0741 HUF 1 HUF = 0.3253 BDT
11 touko 2024 1 BDT = 3.0773 HUF 1 HUF = 0.325 BDT
12 touko 2024 1 BDT = 3.0799 HUF 1 HUF = 0.3247 BDT
13 touko 2024 1 BDT = 3.0636 HUF 1 HUF = 0.3264 BDT
14 touko 2024 1 BDT = 3.0562 HUF 1 HUF = 0.3272 BDT
15 touko 2024 1 BDT = 3.0436 HUF 1 HUF = 0.3286 BDT
16 touko 2024 1 BDT = 3.0345 HUF 1 HUF = 0.3295 BDT
17 touko 2024 1 BDT = 3.052 HUF 1 HUF = 0.3277 BDT
18 touko 2024 1 BDT = 3.0573 HUF 1 HUF = 0.3271 BDT
19 touko 2024 1 BDT = 3.0573 HUF 1 HUF = 0.3271 BDT
20 touko 2024 1 BDT = 3.031 HUF 1 HUF = 0.3299 BDT
21 touko 2024 1 BDT = 3.0268 HUF 1 HUF = 0.3304 BDT
22 touko 2024 1 BDT = 3.0567 HUF 1 HUF = 0.3271 BDT
23 touko 2024 1 BDT = 3.0404 HUF 1 HUF = 0.3289 BDT
24 touko 2024 1 BDT = 3.0276 HUF 1 HUF = 0.3303 BDT
25 touko 2024 1 BDT = 3.022 HUF 1 HUF = 0.3309 BDT
26 touko 2024 1 BDT = 3.022 HUF 1 HUF = 0.3309 BDT
27 touko 2024 1 BDT = 3.0232 HUF 1 HUF = 0.3308 BDT
28 touko 2024 1 BDT = 3.0003 HUF 1 HUF = 0.3333 BDT
29 touko 2024 1 BDT = 3.0355 HUF 1 HUF = 0.3294 BDT
30 touko 2024 1 BDT = 3.0677 HUF 1 HUF = 0.326 BDT
31 touko 2024 1 BDT = 3.0529 HUF 1 HUF = 0.3276 BDT

Jun 2024

PäiväysBDT-HUFHUF-BDT
01 kesä 2024 1 BDT = 3.0601 HUF 1 HUF = 0.3268 BDT
02 kesä 2024 1 BDT = 3.0601 HUF 1 HUF = 0.3268 BDT
03 kesä 2024 1 BDT = 3.0765 HUF 1 HUF = 0.325 BDT
04 kesä 2024 1 BDT = 3.0755 HUF 1 HUF = 0.3251 BDT
05 kesä 2024 1 BDT = 3.0668 HUF 1 HUF = 0.3261 BDT
06 kesä 2024 1 BDT = 3.0596 HUF 1 HUF = 0.3268 BDT
07 kesä 2024 1 BDT = 3.0391 HUF 1 HUF = 0.329 BDT
08 kesä 2024 1 BDT = 3.0645 HUF 1 HUF = 0.3263 BDT
09 kesä 2024 1 BDT = 3.0645 HUF 1 HUF = 0.3263 BDT
10 kesä 2024 1 BDT = 3.1179 HUF 1 HUF = 0.3207 BDT
11 kesä 2024 1 BDT = 3.1251 HUF 1 HUF = 0.32 BDT
12 kesä 2024 1 BDT = 3.1252 HUF 1 HUF = 0.32 BDT
13 kesä 2024 1 BDT = 3.1298 HUF 1 HUF = 0.3195 BDT
14 kesä 2024 1 BDT = 3.1709 HUF 1 HUF = 0.3154 BDT
15 kesä 2024 1 BDT = 3.1736 HUF 1 HUF = 0.3151 BDT
16 kesä 2024 1 BDT = 3.1736 HUF 1 HUF = 0.3151 BDT
17 kesä 2024 1 BDT = 3.1487 HUF 1 HUF = 0.3176 BDT
18 kesä 2024 1 BDT = 3.1371 HUF 1 HUF = 0.3188 BDT
19 kesä 2024 1 BDT = 3.1377 HUF 1 HUF = 0.3187 BDT
20 kesä 2024 1 BDT = 3.1578 HUF 1 HUF = 0.3167 BDT
21 kesä 2024 1 BDT = 3.1612 HUF 1 HUF = 0.3163 BDT
22 kesä 2024 1 BDT = 3.1618 HUF 1 HUF = 0.3163 BDT
23 kesä 2024 1 BDT = 3.1618 HUF 1 HUF = 0.3163 BDT
24 kesä 2024 1 BDT = 3.1299 HUF 1 HUF = 0.3195 BDT
25 kesä 2024 1 BDT = 3.1437 HUF 1 HUF = 0.3181 BDT
26 kesä 2024 1 BDT = 3.158 HUF 1 HUF = 0.3167 BDT
27 kesä 2024 1 BDT = 3.1611 HUF 1 HUF = 0.3163 BDT
28 kesä 2024 1 BDT = 3.1419 HUF 1 HUF = 0.3183 BDT
29 kesä 2024 1 BDT = 3.1382 HUF 1 HUF = 0.3187 BDT
30 kesä 2024 1 BDT = 3.1414 HUF 1 HUF = 0.3183 BDT

Jul 2024

PäiväysBDT-HUFHUF-BDT
01 heinä 2024 1 BDT = 3.1238 HUF 1 HUF = 0.3201 BDT
02 heinä 2024 1 BDT = 3.1363 HUF 1 HUF = 0.3188 BDT
03 heinä 2024 1 BDT = 3.1262 HUF 1 HUF = 0.3199 BDT
04 heinä 2024 1 BDT = 3.1001 HUF 1 HUF = 0.3226 BDT
05 heinä 2024 1 BDT = 3.0861 HUF 1 HUF = 0.324 BDT
06 heinä 2024 1 BDT = 3.0898 HUF 1 HUF = 0.3237 BDT
07 heinä 2024 1 BDT = 3.0898 HUF 1 HUF = 0.3237 BDT
08 heinä 2024 1 BDT = 3.1001 HUF 1 HUF = 0.3226 BDT
09 heinä 2024 1 BDT = 3.1093 HUF 1 HUF = 0.3216 BDT
10 heinä 2024 1 BDT = 3.0872 HUF 1 HUF = 0.3239 BDT
11 heinä 2024 1 BDT = 3.089 HUF 1 HUF = 0.3237 BDT
12 heinä 2024 1 BDT = 3.0642 HUF 1 HUF = 0.3263 BDT
13 heinä 2024 1 BDT = 3.0583 HUF 1 HUF = 0.327 BDT
14 heinä 2024 1 BDT = 3.0672 HUF 1 HUF = 0.326 BDT
15 heinä 2024 1 BDT = 3.0555 HUF 1 HUF = 0.3273 BDT
16 heinä 2024 1 BDT = 3.0587 HUF 1 HUF = 0.3269 BDT
17 heinä 2024 1 BDT = 3.0461 HUF 1 HUF = 0.3283 BDT
18 heinä 2024 1 BDT = 3.0347 HUF 1 HUF = 0.3295 BDT
19 heinä 2024 1 BDT = 3.0558 HUF 1 HUF = 0.3272 BDT
20 heinä 2024 1 BDT = 3.0576 HUF 1 HUF = 0.3271 BDT
21 heinä 2024 1 BDT = 3.0576 HUF 1 HUF = 0.3271 BDT
22 heinä 2024 1 BDT = 3.0469 HUF 1 HUF = 0.3282 BDT
23 heinä 2024 1 BDT = 3.0605 HUF 1 HUF = 0.3267 BDT
24 heinä 2024 1 BDT = 3.0842 HUF 1 HUF = 0.3242 BDT
25 heinä 2024 1 BDT = 3.0837 HUF 1 HUF = 0.3243 BDT
26 heinä 2024 1 BDT = 3.0649 HUF 1 HUF = 0.3263 BDT
27 heinä 2024 1 BDT = 3.0704 HUF 1 HUF = 0.3257 BDT
28 heinä 2024 1 BDT = 3.0704 HUF 1 HUF = 0.3257 BDT
29 heinä 2024 1 BDT = 3.0855 HUF 1 HUF = 0.3241 BDT
30 heinä 2024 1 BDT = 3.101 HUF 1 HUF = 0.3225 BDT
31 heinä 2024 1 BDT = 3.1114 HUF 1 HUF = 0.3214 BDT

Aug 2024

PäiväysBDT-HUFHUF-BDT
01 elo 2024 1 BDT = 3.1256 HUF 1 HUF = 0.3199 BDT
02 elo 2024 1 BDT = 3.1177 HUF 1 HUF = 0.3208 BDT
03 elo 2024 1 BDT = 3.1356 HUF 1 HUF = 0.3189 BDT
04 elo 2024 1 BDT = 3.1356 HUF 1 HUF = 0.3189 BDT
05 elo 2024 1 BDT = 3.092 HUF 1 HUF = 0.3234 BDT
06 elo 2024 1 BDT = 3.0972 HUF 1 HUF = 0.3229 BDT
07 elo 2024 1 BDT = 3.1024 HUF 1 HUF = 0.3223 BDT
08 elo 2024 1 BDT = 3.0841 HUF 1 HUF = 0.3242 BDT
09 elo 2024 1 BDT = 3.0797 HUF 1 HUF = 0.3247 BDT
10 elo 2024 1 BDT = 3.0713 HUF 1 HUF = 0.3256 BDT
11 elo 2024 1 BDT = 3.0715 HUF 1 HUF = 0.3256 BDT
12 elo 2024 1 BDT = 3.0631 HUF 1 HUF = 0.3265 BDT
13 elo 2024 1 BDT = 3.0672 HUF 1 HUF = 0.326 BDT
14 elo 2024 1 BDT = 3.0456 HUF 1 HUF = 0.3283 BDT
15 elo 2024 1 BDT = 3.0497 HUF 1 HUF = 0.3279 BDT
16 elo 2024 1 BDT = 3.064 HUF 1 HUF = 0.3264 BDT
17 elo 2024 1 BDT = 3.0507 HUF 1 HUF = 0.3278 BDT
18 elo 2024 1 BDT = 3.0507 HUF 1 HUF = 0.3278 BDT
19 elo 2024 1 BDT = 2.9835 HUF 1 HUF = 0.3352 BDT
20 elo 2024 1 BDT = 2.9792 HUF 1 HUF = 0.3357 BDT
21 elo 2024 1 BDT = 2.958 HUF 1 HUF = 0.3381 BDT
22 elo 2024 1 BDT = 2.96 HUF 1 HUF = 0.3378 BDT
23 elo 2024 1 BDT = 2.961 HUF 1 HUF = 0.3377 BDT
24 elo 2024 1 BDT = 2.9656 HUF 1 HUF = 0.3372 BDT
25 elo 2024 1 BDT = 2.9661 HUF 1 HUF = 0.3371 BDT
26 elo 2024 1 BDT = 2.9622 HUF 1 HUF = 0.3376 BDT
27 elo 2024 1 BDT = 2.9478 HUF 1 HUF = 0.3392 BDT
28 elo 2024 1 BDT = 2.9692 HUF 1 HUF = 0.3368 BDT
29 elo 2024 1 BDT = 2.9606 HUF 1 HUF = 0.3378 BDT
30 elo 2024 1 BDT = 2.9631 HUF 1 HUF = 0.3375 BDT
31 elo 2024 1 BDT = 2.9758 HUF 1 HUF = 0.336 BDT

Sep 2024

PäiväysBDT-HUFHUF-BDT
01 syys 2024 1 BDT = 2.9715 HUF 1 HUF = 0.3365 BDT
02 syys 2024 1 BDT = 2.9701 HUF 1 HUF = 0.3367 BDT
03 syys 2024 1 BDT = 2.9832 HUF 1 HUF = 0.3352 BDT
04 syys 2024 1 BDT = 2.977 HUF 1 HUF = 0.3359 BDT
05 syys 2024 1 BDT = 2.9585 HUF 1 HUF = 0.338 BDT
06 syys 2024 1 BDT = 2.975 HUF 1 HUF = 0.3361 BDT
07 syys 2024 1 BDT = 2.9696 HUF 1 HUF = 0.3367 BDT
08 syys 2024 1 BDT = 2.9696 HUF 1 HUF = 0.3367 BDT
09 syys 2024 1 BDT = 3.0017 HUF 1 HUF = 0.3331 BDT
10 syys 2024 1 BDT = 3.0129 HUF 1 HUF = 0.3319 BDT
11 syys 2024 1 BDT = 3.0027 HUF 1 HUF = 0.333 BDT
12 syys 2024 1 BDT = 3.006 HUF 1 HUF = 0.3327 BDT
13 syys 2024 1 BDT = 2.9852 HUF 1 HUF = 0.335 BDT
14 syys 2024 1 BDT = 2.9822 HUF 1 HUF = 0.3353 BDT
15 syys 2024 1 BDT = 2.9822 HUF 1 HUF = 0.3353 BDT
16 syys 2024 1 BDT = 2.9602 HUF 1 HUF = 0.3378 BDT
17 syys 2024 1 BDT = 2.9641 HUF 1 HUF = 0.3374 BDT
18 syys 2024 1 BDT = 2.9649 HUF 1 HUF = 0.3373 BDT
19 syys 2024 1 BDT = 2.9552 HUF 1 HUF = 0.3384 BDT
20 syys 2024 1 BDT = 2.9493 HUF 1 HUF = 0.3391 BDT
21 syys 2024 1 BDT = 2.9516 HUF 1 HUF = 0.3388 BDT
22 syys 2024 1 BDT = 2.9516 HUF 1 HUF = 0.3388 BDT
23 syys 2024 1 BDT = 2.9735 HUF 1 HUF = 0.3363 BDT
24 syys 2024 1 BDT = 2.9655 HUF 1 HUF = 0.3372 BDT
25 syys 2024 1 BDT = 2.9528 HUF 1 HUF = 0.3387 BDT
26 syys 2024 1 BDT = 2.9684 HUF 1 HUF = 0.3369 BDT
27 syys 2024 1 BDT = 2.9779 HUF 1 HUF = 0.3358 BDT
28 syys 2024 1 BDT = 2.9759 HUF 1 HUF = 0.336 BDT
29 syys 2024 1 BDT = 2.9759 HUF 1 HUF = 0.336 BDT
30 syys 2024 1 BDT = 2.9681 HUF 1 HUF = 0.3369 BDT

Oct 2024

PäiväysBDT-HUFHUF-BDT
01 loka 2024 1 BDT = 3.0051 HUF 1 HUF = 0.3328 BDT
02 loka 2024 1 BDT = 3.021 HUF 1 HUF = 0.331 BDT
03 loka 2024 1 BDT = 3.0425 HUF 1 HUF = 0.3287 BDT
04 loka 2024 1 BDT = 3.0464 HUF 1 HUF = 0.3283 BDT
05 loka 2024 1 BDT = 3.0486 HUF 1 HUF = 0.328 BDT
06 loka 2024 1 BDT = 3.0486 HUF 1 HUF = 0.328 BDT
07 loka 2024 1 BDT = 3.0653 HUF 1 HUF = 0.3262 BDT
08 loka 2024 1 BDT = 3.0519 HUF 1 HUF = 0.3277 BDT
09 loka 2024 1 BDT = 3.054 HUF 1 HUF = 0.3274 BDT
10 loka 2024 1 BDT = 3.0642 HUF 1 HUF = 0.3263 BDT
11 loka 2024 1 BDT = 3.0652 HUF 1 HUF = 0.3262 BDT
12 loka 2024 1 BDT = 3.0741 HUF 1 HUF = 0.3253 BDT
13 loka 2024 1 BDT = 3.0741 HUF 1 HUF = 0.3253 BDT
14 loka 2024 1 BDT = 3.0716 HUF 1 HUF = 0.3256 BDT
15 loka 2024 1 BDT = 3.0729 HUF 1 HUF = 0.3254 BDT
16 loka 2024 1 BDT = 3.0801 HUF 1 HUF = 0.3247 BDT
17 loka 2024 1 BDT = 3.0824 HUF 1 HUF = 0.3244 BDT
18 loka 2024 1 BDT = 3.0837 HUF 1 HUF = 0.3243 BDT
19 loka 2024 1 BDT = 3.0899 HUF 1 HUF = 0.3236 BDT
20 loka 2024 1 BDT = 3.0899 HUF 1 HUF = 0.3236 BDT
21 loka 2024 1 BDT = 3.0965 HUF 1 HUF = 0.3229 BDT
22 loka 2024 1 BDT = 3.0932 HUF 1 HUF = 0.3233 BDT
23 loka 2024 1 BDT = 3.1244 HUF 1 HUF = 0.3201 BDT
24 loka 2024 1 BDT = 3.1215 HUF 1 HUF = 0.3204 BDT
25 loka 2024 1 BDT = 3.1299 HUF 1 HUF = 0.3195 BDT
26 loka 2024 1 BDT = 3.1254 HUF 1 HUF = 0.32 BDT
27 loka 2024 1 BDT = 3.1254 HUF 1 HUF = 0.32 BDT
28 loka 2024 1 BDT = 3.1326 HUF 1 HUF = 0.3192 BDT
29 loka 2024 1 BDT = 3.147 HUF 1 HUF = 0.3178 BDT
30 loka 2024 1 BDT = 3.1566 HUF 1 HUF = 0.3168 BDT
31 loka 2024 1 BDT = 3.1415 HUF 1 HUF = 0.3183 BDT

Nov 2024

PäiväysBDT-HUFHUF-BDT
01 marras 2024 1 BDT = 3.1365 HUF 1 HUF = 0.3188 BDT
02 marras 2024 1 BDT = 3.1535 HUF 1 HUF = 0.3171 BDT
03 marras 2024 1 BDT = 3.158 HUF 1 HUF = 0.3167 BDT
04 marras 2024 1 BDT = 3.1266 HUF 1 HUF = 0.3198 BDT
05 marras 2024 1 BDT = 3.1422 HUF 1 HUF = 0.3183 BDT
06 marras 2024 1 BDT = 3.2073 HUF 1 HUF = 0.3118 BDT
07 marras 2024 1 BDT = 3.1399 HUF 1 HUF = 0.3185 BDT
08 marras 2024 1 BDT = 3.1609 HUF 1 HUF = 0.3164 BDT
09 marras 2024 1 BDT = 3.1605 HUF 1 HUF = 0.3164 BDT
10 marras 2024 1 BDT = 3.1605 HUF 1 HUF = 0.3164 BDT
11 marras 2024 1 BDT = 3.2193 HUF 1 HUF = 0.3106 BDT
12 marras 2024 1 BDT = 3.2356 HUF 1 HUF = 0.3091 BDT
13 marras 2024 1 BDT = 3.2153 HUF 1 HUF = 0.311 BDT
14 marras 2024 1 BDT = 3.2342 HUF 1 HUF = 0.3092 BDT
15 marras 2024 1 BDT = 3.2162 HUF 1 HUF = 0.3109 BDT
16 marras 2024 1 BDT = 3.2306 HUF 1 HUF = 0.3095 BDT
17 marras 2024 1 BDT = 3.2306 HUF 1 HUF = 0.3095 BDT
18 marras 2024 1 BDT = 3.2393 HUF 1 HUF = 0.3087 BDT
19 marras 2024 1 BDT = 3.2224 HUF 1 HUF = 0.3103 BDT
20 marras 2024 1 BDT = 3.2452 HUF 1 HUF = 0.3082 BDT
21 marras 2024 1 BDT = 3.2634 HUF 1 HUF = 0.3064 BDT
22 marras 2024 1 BDT = 3.2998 HUF 1 HUF = 0.303 BDT
23 marras 2024 1 BDT = 3.3063 HUF 1 HUF = 0.3025 BDT
24 marras 2024 1 BDT = 3.3063 HUF 1 HUF = 0.3025 BDT
25 marras 2024 1 BDT = 3.2642 HUF 1 HUF = 0.3064 BDT
26 marras 2024 1 BDT = 3.2794 HUF 1 HUF = 0.3049 BDT
27 marras 2024 1 BDT = 3.2735 HUF 1 HUF = 0.3055 BDT
28 marras 2024 1 BDT = 3.2746 HUF 1 HUF = 0.3054 BDT
29 marras 2024 1 BDT = 3.2615 HUF 1 HUF = 0.3066 BDT
30 marras 2024 1 BDT = 3.2722 HUF 1 HUF = 0.3056 BDT

Dec 2024

PäiväysBDT-HUFHUF-BDT
01 joulu 2024 1 BDT = 3.2722 HUF 1 HUF = 0.3056 BDT
02 joulu 2024 1 BDT = 3.3057 HUF 1 HUF = 0.3025 BDT
03 joulu 2024 1 BDT = 3.2996 HUF 1 HUF = 0.3031 BDT
04 joulu 2024 1 BDT = 3.3032 HUF 1 HUF = 0.3027 BDT
05 joulu 2024 1 BDT = 3.2697 HUF 1 HUF = 0.3058 BDT
06 joulu 2024 1 BDT = 3.2732 HUF 1 HUF = 0.3055 BDT
07 joulu 2024 1 BDT = 3.2732 HUF 1 HUF = 0.3055 BDT
08 joulu 2024 1 BDT = 3.2732 HUF 1 HUF = 0.3055 BDT
09 joulu 2024 1 BDT = 3.2548 HUF 1 HUF = 0.3072 BDT
10 joulu 2024 1 BDT = 3.2654 HUF 1 HUF = 0.3062 BDT
11 joulu 2024 1 BDT = 3.2688 HUF 1 HUF = 0.3059 BDT
12 joulu 2024 1 BDT = 3.2513 HUF 1 HUF = 0.3076 BDT
13 joulu 2024 1 BDT = 3.2619 HUF 1 HUF = 0.3066 BDT
14 joulu 2024 1 BDT = 3.2634 HUF 1 HUF = 0.3064 BDT
15 joulu 2024 1 BDT = 3.263 HUF 1 HUF = 0.3065 BDT
16 joulu 2024 1 BDT = 3.2619 HUF 1 HUF = 0.3066 BDT
17 joulu 2024 1 BDT = 3.2636 HUF 1 HUF = 0.3064 BDT
18 joulu 2024 1 BDT = 3.2769 HUF 1 HUF = 0.3052 BDT
19 joulu 2024 1 BDT = 3.3397 HUF 1 HUF = 0.2994 BDT
20 joulu 2024 1 BDT = 3.3346 HUF 1 HUF = 0.2999 BDT
21 joulu 2024 1 BDT = 3.3351 HUF 1 HUF = 0.2998 BDT
22 joulu 2024 1 BDT = 3.3351 HUF 1 HUF = 0.2998 BDT
23 joulu 2024 1 BDT = 3.3364 HUF 1 HUF = 0.2997 BDT
24 joulu 2024 1 BDT = 3.3117 HUF 1 HUF = 0.302 BDT
25 joulu 2024 1 BDT = 3.3132 HUF 1 HUF = 0.3018 BDT
26 joulu 2024 1 BDT = 3.3072 HUF 1 HUF = 0.3024 BDT
27 joulu 2024 1 BDT = 3.2999 HUF 1 HUF = 0.303 BDT
28 joulu 2024 1 BDT = 3.2907 HUF 1 HUF = 0.3039 BDT
29 joulu 2024 1 BDT = 3.2934 HUF 1 HUF = 0.3036 BDT
30 joulu 2024 1 BDT = 3.3003 HUF 1 HUF = 0.303 BDT
31 joulu 2024 1 BDT = 3.313 HUF 1 HUF = 0.3018 BDT

BDT-HUF ja HUF-BDT valuuttakurssit-info

Bangladeshi Taka (BDT) valuutta on käytössä maassa Bangladesh. Unkarin Forintti (HUF) valuutta on käytössä maassa Unkari. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bangladesh ja Unkari keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats