currencystats247.com

CurrencyStats247 > Valuuttakurssit > BDT-HTG ja HTG-BDT valuuttakurssit- 2025

BDT-HTG ja HTG-BDT valuuttakurssit- 2025

BDT-HTG ja HTG-BDT valuuttakurssit

Tarkista alta vaihtokurssit BDT-HTG ja HTG-BDT vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 BDT = 1,0782 HTG
1 HTG = 0,9274 BDT
1v 2v 3v

Jan 2025

PäiväysBDT-HTGHTG-BDT
01 tammi 2025 1 BDT = 1.0935 HTG 1 HTG = 0.9145 BDT
02 tammi 2025 1 BDT = 1.075 HTG 1 HTG = 0.9302 BDT
03 tammi 2025 1 BDT = 1.0751 HTG 1 HTG = 0.9301 BDT
04 tammi 2025 1 BDT = 1.0751 HTG 1 HTG = 0.9301 BDT
05 tammi 2025 1 BDT = 1.0751 HTG 1 HTG = 0.9301 BDT
06 tammi 2025 1 BDT = 1.075 HTG 1 HTG = 0.9303 BDT
07 tammi 2025 1 BDT = 1.0721 HTG 1 HTG = 0.9328 BDT
08 tammi 2025 1 BDT = 1.0737 HTG 1 HTG = 0.9313 BDT
09 tammi 2025 1 BDT = 1.0703 HTG 1 HTG = 0.9343 BDT
10 tammi 2025 1 BDT = 1.071 HTG 1 HTG = 0.9337 BDT
11 tammi 2025 1 BDT = 1.0709 HTG 1 HTG = 0.9338 BDT
12 tammi 2025 1 BDT = 1.0709 HTG 1 HTG = 0.9338 BDT
13 tammi 2025 1 BDT = 1.0745 HTG 1 HTG = 0.9307 BDT
14 tammi 2025 1 BDT = 1.0745 HTG 1 HTG = 0.9307 BDT
15 tammi 2025 1 BDT = 1.0727 HTG 1 HTG = 0.9322 BDT
16 tammi 2025 1 BDT = 1.0749 HTG 1 HTG = 0.9304 BDT
17 tammi 2025 1 BDT = 1.0747 HTG 1 HTG = 0.9305 BDT
18 tammi 2025 1 BDT = 1.0744 HTG 1 HTG = 0.9307 BDT
19 tammi 2025 1 BDT = 1.0744 HTG 1 HTG = 0.9307 BDT
20 tammi 2025 1 BDT = 1.0744 HTG 1 HTG = 0.9307 BDT
21 tammi 2025 1 BDT = 1.0722 HTG 1 HTG = 0.9327 BDT
22 tammi 2025 1 BDT = 1.0722 HTG 1 HTG = 0.9327 BDT
23 tammi 2025 1 BDT = 1.0717 HTG 1 HTG = 0.9331 BDT
24 tammi 2025 1 BDT = 1.0711 HTG 1 HTG = 0.9336 BDT
25 tammi 2025 1 BDT = 1.0712 HTG 1 HTG = 0.9336 BDT
26 tammi 2025 1 BDT = 1.0712 HTG 1 HTG = 0.9336 BDT
27 tammi 2025 1 BDT = 1.0718 HTG 1 HTG = 0.9331 BDT
28 tammi 2025 1 BDT = 1.0755 HTG 1 HTG = 0.9298 BDT
29 tammi 2025 1 BDT = 1.0757 HTG 1 HTG = 0.9296 BDT
30 tammi 2025 1 BDT = 1.0724 HTG 1 HTG = 0.9325 BDT
31 tammi 2025 1 BDT = 1.0727 HTG 1 HTG = 0.9323 BDT

Feb 2025

PäiväysBDT-HTGHTG-BDT
01 helmi 2025 1 BDT = 1.0727 HTG 1 HTG = 0.9323 BDT
02 helmi 2025 1 BDT = 1.0726 HTG 1 HTG = 0.9323 BDT
03 helmi 2025 1 BDT = 1.0726 HTG 1 HTG = 0.9323 BDT
04 helmi 2025 1 BDT = 1.0726 HTG 1 HTG = 0.9323 BDT
05 helmi 2025 1 BDT = 1.0766 HTG 1 HTG = 0.9289 BDT
06 helmi 2025 1 BDT = 1.0726 HTG 1 HTG = 0.9323 BDT
07 helmi 2025 1 BDT = 1.0726 HTG 1 HTG = 0.9323 BDT
08 helmi 2025 1 BDT = 1.0726 HTG 1 HTG = 0.9323 BDT
09 helmi 2025 1 BDT = 1.0726 HTG 1 HTG = 0.9323 BDT
10 helmi 2025 1 BDT = 1.0766 HTG 1 HTG = 0.9289 BDT
11 helmi 2025 1 BDT = 1.078 HTG 1 HTG = 0.9277 BDT
12 helmi 2025 1 BDT = 1.078 HTG 1 HTG = 0.9277 BDT
13 helmi 2025 1 BDT = 1.0781 HTG 1 HTG = 0.9276 BDT
14 helmi 2025 1 BDT = 1.0769 HTG 1 HTG = 0.9286 BDT
15 helmi 2025 1 BDT = 1.0769 HTG 1 HTG = 0.9286 BDT
16 helmi 2025 1 BDT = 1.0769 HTG 1 HTG = 0.9286 BDT
17 helmi 2025 1 BDT = 1.0762 HTG 1 HTG = 0.9292 BDT
18 helmi 2025 1 BDT = 1.0762 HTG 1 HTG = 0.9292 BDT
19 helmi 2025 1 BDT = 1.079 HTG 1 HTG = 0.9268 BDT
20 helmi 2025 1 BDT = 1.0772 HTG 1 HTG = 0.9284 BDT
21 helmi 2025 1 BDT = 1.0803 HTG 1 HTG = 0.9257 BDT
22 helmi 2025 1 BDT = 1.0803 HTG 1 HTG = 0.9257 BDT
23 helmi 2025 1 BDT = 1.0803 HTG 1 HTG = 0.9257 BDT
24 helmi 2025 1 BDT = 1.0796 HTG 1 HTG = 0.9262 BDT
25 helmi 2025 1 BDT = 1.0885 HTG 1 HTG = 0.9187 BDT
26 helmi 2025 1 BDT = 1.0847 HTG 1 HTG = 0.9219 BDT
27 helmi 2025 1 BDT = 1.077 HTG 1 HTG = 0.9285 BDT
28 helmi 2025 1 BDT = 1.0816 HTG 1 HTG = 0.9246 BDT

Mar 2025

PäiväysBDT-HTGHTG-BDT
01 maalis 2025 1 BDT = 1.0812 HTG 1 HTG = 0.9249 BDT
02 maalis 2025 1 BDT = 1.0925 HTG 1 HTG = 0.9153 BDT
03 maalis 2025 1 BDT = 1.0926 HTG 1 HTG = 0.9152 BDT
04 maalis 2025 1 BDT = 1.0802 HTG 1 HTG = 0.9257 BDT
05 maalis 2025 1 BDT = 1.0806 HTG 1 HTG = 0.9254 BDT
06 maalis 2025 1 BDT = 1.0807 HTG 1 HTG = 0.9253 BDT
07 maalis 2025 1 BDT = 1.0806 HTG 1 HTG = 0.9254 BDT
08 maalis 2025 1 BDT = 1.0798 HTG 1 HTG = 0.9261 BDT
09 maalis 2025 1 BDT = 1.0806 HTG 1 HTG = 0.9254 BDT
10 maalis 2025 1 BDT = 1.0944 HTG 1 HTG = 0.9138 BDT
11 maalis 2025 1 BDT = 1.0853 HTG 1 HTG = 0.9214 BDT
12 maalis 2025 1 BDT = 1.0794 HTG 1 HTG = 0.9265 BDT
13 maalis 2025 1 BDT = 1.0794 HTG 1 HTG = 0.9264 BDT
14 maalis 2025 1 BDT = 1.0809 HTG 1 HTG = 0.9252 BDT
15 maalis 2025 1 BDT = 1.0794 HTG 1 HTG = 0.9265 BDT
16 maalis 2025 1 BDT = 1.0978 HTG 1 HTG = 0.9109 BDT
17 maalis 2025 1 BDT = 1.0794 HTG 1 HTG = 0.9264 BDT
18 maalis 2025 1 BDT = 1.0806 HTG 1 HTG = 0.9254 BDT
19 maalis 2025 1 BDT = 1.0802 HTG 1 HTG = 0.9258 BDT
20 maalis 2025 1 BDT = 1.0816 HTG 1 HTG = 0.9246 BDT
21 maalis 2025 1 BDT = 1.0803 HTG 1 HTG = 0.9256 BDT
22 maalis 2025 1 BDT = 1.0787 HTG 1 HTG = 0.9271 BDT
23 maalis 2025 1 BDT = 1.098 HTG 1 HTG = 0.9108 BDT
24 maalis 2025 1 BDT = 1.0945 HTG 1 HTG = 0.9137 BDT
25 maalis 2025 1 BDT = 1.0796 HTG 1 HTG = 0.9263 BDT
26 maalis 2025 1 BDT = 1.0777 HTG 1 HTG = 0.9279 BDT
27 maalis 2025 1 BDT = 1.078 HTG 1 HTG = 0.9276 BDT
28 maalis 2025 1 BDT = 1.0783 HTG 1 HTG = 0.9274 BDT
29 maalis 2025 1 BDT = 1.0906 HTG 1 HTG = 0.9169 BDT
30 maalis 2025 1 BDT = 1.1067 HTG 1 HTG = 0.9036 BDT
31 maalis 2025 1 BDT = 1.0783 HTG 1 HTG = 0.9273 BDT

Apr 2025

PäiväysBDT-HTGHTG-BDT
01 huhti 2025 1 BDT = 1.0742 HTG 1 HTG = 0.9309 BDT
02 huhti 2025 1 BDT = 1.0784 HTG 1 HTG = 0.9273 BDT
03 huhti 2025 1 BDT = 1.0699 HTG 1 HTG = 0.9347 BDT
04 huhti 2025 1 BDT = 1.0769 HTG 1 HTG = 0.9286 BDT
05 huhti 2025 1 BDT = 1.0768 HTG 1 HTG = 0.9287 BDT

BDT-HTG ja HTG-BDT valuuttakurssit-info

Bangladeshi Taka (BDT) valuutta on käytössä maassa Bangladesh. Haitin Gourde (HTG) valuutta on käytössä maassa Haiti. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bangladesh ja Haiti keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats