currencystats247.com

CurrencyStats247 > Valuuttakurssit > BDT-HRK ja HRK-BDT valuuttakurssit- 2026

BDT-HRK ja HRK-BDT valuuttakurssit- 2026

BDT-HRK ja HRK-BDT valuuttakurssit

Tarkista alta vaihtokurssit BDT-HRK ja HRK-BDT vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2026
1 BDT = 0,0526 HRK
1 HRK = 18,9943 BDT
1v 2v 3v

Jan 2026

PäiväysBDT-HRKHRK-BDT
01 tammi 2026 1 BDT = 0.0524 HRK 1 HRK = 19.0788 BDT
02 tammi 2026 1 BDT = 0.0526 HRK 1 HRK = 19.0232 BDT
03 tammi 2026 1 BDT = 0.0526 HRK 1 HRK = 19.0079 BDT
04 tammi 2026 1 BDT = 0.0526 HRK 1 HRK = 19.0079 BDT
05 tammi 2026 1 BDT = 0.0527 HRK 1 HRK = 18.9578 BDT
06 tammi 2026 1 BDT = 0.0527 HRK 1 HRK = 18.9863 BDT
07 tammi 2026 1 BDT = 0.0527 HRK 1 HRK = 18.9639 BDT
08 tammi 2026 1 BDT = 0.0528 HRK 1 HRK = 18.9413 BDT
09 tammi 2026 1 BDT = 0.0529 HRK 1 HRK = 18.8928 BDT
10 tammi 2026 1 BDT = 0.053 HRK 1 HRK = 18.8767 BDT
11 tammi 2026 1 BDT = 0.053 HRK 1 HRK = 18.8767 BDT
12 tammi 2026 1 BDT = 0.0528 HRK 1 HRK = 18.9411 BDT
13 tammi 2026 1 BDT = 0.0529 HRK 1 HRK = 18.9146 BDT
14 tammi 2026 1 BDT = 0.0529 HRK 1 HRK = 18.8907 BDT
15 tammi 2026 1 BDT = 0.053 HRK 1 HRK = 18.8799 BDT
16 tammi 2026 1 BDT = 0.053 HRK 1 HRK = 18.8601 BDT
17 tammi 2026 1 BDT = 0.053 HRK 1 HRK = 18.8518 BDT
18 tammi 2026 1 BDT = 0.053 HRK 1 HRK = 18.8518 BDT
19 tammi 2026 1 BDT = 0.053 HRK 1 HRK = 18.8734 BDT
20 tammi 2026 1 BDT = 0.0525 HRK 1 HRK = 19.0441 BDT
21 tammi 2026 1 BDT = 0.0526 HRK 1 HRK = 19.028 BDT
22 tammi 2026 1 BDT = 0.0526 HRK 1 HRK = 19.0031 BDT
23 tammi 2026 1 BDT = 0.0525 HRK 1 HRK = 19.0546 BDT
24 tammi 2026 1 BDT = 0.0525 HRK 1 HRK = 19.0551 BDT
25 tammi 2026 1 BDT = 0.0525 HRK 1 HRK = 19.0551 BDT
26 tammi 2026 1 BDT = 0.052 HRK 1 HRK = 19.2493 BDT
27 tammi 2026 1 BDT = 0.0519 HRK 1 HRK = 19.2652 BDT
28 tammi 2026 1 BDT = 0.0515 HRK 1 HRK = 19.4096 BDT
29 tammi 2026 1 BDT = 0.0516 HRK 1 HRK = 19.3842 BDT
30 tammi 2026 1 BDT = 0.0517 HRK 1 HRK = 19.3523 BDT
31 tammi 2026 1 BDT = 0.0516 HRK 1 HRK = 19.3693 BDT

Feb 2026

PäiväysBDT-HRKHRK-BDT
01 helmi 2026 1 BDT = 0.0516 HRK 1 HRK = 19.3738 BDT
02 helmi 2026 1 BDT = 0.0519 HRK 1 HRK = 19.268 BDT
03 helmi 2026 1 BDT = 0.0523 HRK 1 HRK = 19.1204 BDT
04 helmi 2026 1 BDT = 0.0522 HRK 1 HRK = 19.1641 BDT
05 helmi 2026 1 BDT = 0.0522 HRK 1 HRK = 19.1585 BDT
06 helmi 2026 1 BDT = 0.0523 HRK 1 HRK = 19.1383 BDT
07 helmi 2026 1 BDT = 0.0523 HRK 1 HRK = 19.1248 BDT
08 helmi 2026 1 BDT = 0.0523 HRK 1 HRK = 19.1248 BDT
09 helmi 2026 1 BDT = 0.0519 HRK 1 HRK = 19.2513 BDT
10 helmi 2026 1 BDT = 0.0518 HRK 1 HRK = 19.2888 BDT
11 helmi 2026 1 BDT = 0.0517 HRK 1 HRK = 19.3279 BDT
12 helmi 2026 1 BDT = 0.0518 HRK 1 HRK = 19.2919 BDT
13 helmi 2026 1 BDT = 0.0519 HRK 1 HRK = 19.2525 BDT
14 helmi 2026 1 BDT = 0.052 HRK 1 HRK = 19.2444 BDT
15 helmi 2026 1 BDT = 0.052 HRK 1 HRK = 19.2444 BDT
16 helmi 2026 1 BDT = 0.0519 HRK 1 HRK = 19.2512 BDT
17 helmi 2026 1 BDT = 0.0521 HRK 1 HRK = 19.1893 BDT
18 helmi 2026 1 BDT = 0.0521 HRK 1 HRK = 19.1965 BDT
19 helmi 2026 1 BDT = 0.0523 HRK 1 HRK = 19.1102 BDT
20 helmi 2026 1 BDT = 0.0524 HRK 1 HRK = 19.0897 BDT
21 helmi 2026 1 BDT = 0.0524 HRK 1 HRK = 19.0666 BDT
22 helmi 2026 1 BDT = 0.0524 HRK 1 HRK = 19.0666 BDT
23 helmi 2026 1 BDT = 0.0524 HRK 1 HRK = 19.0802 BDT
24 helmi 2026 1 BDT = 0.0523 HRK 1 HRK = 19.1093 BDT
25 helmi 2026 1 BDT = 0.0524 HRK 1 HRK = 19.0952 BDT
26 helmi 2026 1 BDT = 0.0522 HRK 1 HRK = 19.1465 BDT
27 helmi 2026 1 BDT = 0.0523 HRK 1 HRK = 19.1316 BDT
28 helmi 2026 1 BDT = 0.0523 HRK 1 HRK = 19.1348 BDT

Mar 2026

PäiväysBDT-HRKHRK-BDT
01 maalis 2026 1 BDT = 0.0523 HRK 1 HRK = 19.1348 BDT
02 maalis 2026 1 BDT = 0.0525 HRK 1 HRK = 19.046 BDT
03 maalis 2026 1 BDT = 0.0531 HRK 1 HRK = 18.8381 BDT
04 maalis 2026 1 BDT = 0.053 HRK 1 HRK = 18.8773 BDT
05 maalis 2026 1 BDT = 0.053 HRK 1 HRK = 18.8549 BDT
06 maalis 2026 1 BDT = 0.0533 HRK 1 HRK = 18.7775 BDT
07 maalis 2026 1 BDT = 0.0533 HRK 1 HRK = 18.7561 BDT
08 maalis 2026 1 BDT = 0.0533 HRK 1 HRK = 18.7561 BDT
09 maalis 2026 1 BDT = 0.0533 HRK 1 HRK = 18.7585 BDT
10 maalis 2026 1 BDT = 0.0528 HRK 1 HRK = 18.9325 BDT
11 maalis 2026 1 BDT = 0.053 HRK 1 HRK = 18.8526 BDT
12 maalis 2026 1 BDT = 0.0531 HRK 1 HRK = 18.8231 BDT
13 maalis 2026 1 BDT = 0.0535 HRK 1 HRK = 18.682 BDT
14 maalis 2026 1 BDT = 0.0538 HRK 1 HRK = 18.5919 BDT
15 maalis 2026 1 BDT = 0.0538 HRK 1 HRK = 18.5919 BDT
16 maalis 2026 1 BDT = 0.0535 HRK 1 HRK = 18.6964 BDT
17 maalis 2026 1 BDT = 0.0534 HRK 1 HRK = 18.7396 BDT
18 maalis 2026 1 BDT = 0.0532 HRK 1 HRK = 18.8143 BDT
19 maalis 2026 1 BDT = 0.0534 HRK 1 HRK = 18.7164 BDT
20 maalis 2026 1 BDT = 0.0531 HRK 1 HRK = 18.8269 BDT
21 maalis 2026 1 BDT = 0.0532 HRK 1 HRK = 18.8127 BDT
22 maalis 2026 1 BDT = 0.0532 HRK 1 HRK = 18.8127 BDT
23 maalis 2026 1 BDT = 0.0532 HRK 1 HRK = 18.8043 BDT
24 maalis 2026 1 BDT = 0.053 HRK 1 HRK = 18.8743 BDT
25 maalis 2026 1 BDT = 0.0529 HRK 1 HRK = 18.8959 BDT
26 maalis 2026 1 BDT = 0.0533 HRK 1 HRK = 18.7645 BDT
27 maalis 2026 1 BDT = 0.0533 HRK 1 HRK = 18.7451 BDT
28 maalis 2026 1 BDT = 0.0533 HRK 1 HRK = 18.7485 BDT
29 maalis 2026 1 BDT = 0.0535 HRK 1 HRK = 18.6852 BDT
30 maalis 2026 1 BDT = 0.0533 HRK 1 HRK = 18.7544 BDT
31 maalis 2026 1 BDT = 0.0535 HRK 1 HRK = 18.6957 BDT

Apr 2026

PäiväysBDT-HRKHRK-BDT
01 huhti 2026 1 BDT = 0.0528 HRK 1 HRK = 18.9394 BDT
02 huhti 2026 1 BDT = 0.0533 HRK 1 HRK = 18.7572 BDT
03 huhti 2026 1 BDT = 0.0533 HRK 1 HRK = 18.7607 BDT
04 huhti 2026 1 BDT = 0.0534 HRK 1 HRK = 18.7225 BDT
05 huhti 2026 1 BDT = 0.0534 HRK 1 HRK = 18.7225 BDT
06 huhti 2026 1 BDT = 0.0533 HRK 1 HRK = 18.7607 BDT
07 huhti 2026 1 BDT = 0.0528 HRK 1 HRK = 18.9287 BDT
08 huhti 2026 1 BDT = 0.0524 HRK 1 HRK = 19.0775 BDT
09 huhti 2026 1 BDT = 0.0526 HRK 1 HRK = 19.0273 BDT
10 huhti 2026 1 BDT = 0.0524 HRK 1 HRK = 19.0938 BDT
11 huhti 2026 1 BDT = 0.0524 HRK 1 HRK = 19.0902 BDT
12 huhti 2026 1 BDT = 0.0524 HRK 1 HRK = 19.0902 BDT
13 huhti 2026 1 BDT = 0.0524 HRK 1 HRK = 19.0855 BDT
14 huhti 2026 1 BDT = 0.0519 HRK 1 HRK = 19.2504 BDT
15 huhti 2026 1 BDT = 0.052 HRK 1 HRK = 19.2237 BDT
16 huhti 2026 1 BDT = 0.052 HRK 1 HRK = 19.2125 BDT
17 huhti 2026 1 BDT = 0.052 HRK 1 HRK = 19.2266 BDT

BDT-HRK ja HRK-BDT valuuttakurssit-info

Bangladeshi Taka (BDT) valuutta on käytössä maassa Bangladesh. Kroatian Kuna (HRK) valuutta on käytössä maassa Kroatia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bangladesh ja Kroatia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2026
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats