> BDT-HNL ja HNL-BDT valuuttakurssit- 2026

BDT-HNL ja HNL-BDT valuuttakurssit- 2026

BDT-HNL ja HNL-BDT valuuttakurssit

Tarkista alta vaihtokurssit BDT-HNL ja HNL-BDT vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 BDT = 0,2163 HNL

1 HNL = 4,6222 BDT

1v 2v 3v

valuutasta BDT valuuttaan HNLvaluutasta HNL valuuttaan BDT

Jan 2026

Päiväys	BDT-HNL	HNL-BDT
01 tammi 2026	1 BDT = 0.2156 HNL	1 HNL = 4.6387 BDT
02 tammi 2026	1 BDT = 0.2156 HNL	1 HNL = 4.6377 BDT
03 tammi 2026	1 BDT = 0.2156 HNL	1 HNL = 4.6377 BDT
04 tammi 2026	1 BDT = 0.2156 HNL	1 HNL = 4.6377 BDT
05 tammi 2026	1 BDT = 0.2156 HNL	1 HNL = 4.6387 BDT
06 tammi 2026	1 BDT = 0.2157 HNL	1 HNL = 4.6358 BDT
07 tammi 2026	1 BDT = 0.2157 HNL	1 HNL = 4.6359 BDT
08 tammi 2026	1 BDT = 0.2157 HNL	1 HNL = 4.6355 BDT
09 tammi 2026	1 BDT = 0.2158 HNL	1 HNL = 4.6337 BDT
10 tammi 2026	1 BDT = 0.2165 HNL	1 HNL = 4.6182 BDT
11 tammi 2026	1 BDT = 0.2159 HNL	1 HNL = 4.6308 BDT
12 tammi 2026	1 BDT = 0.2158 HNL	1 HNL = 4.6339 BDT
13 tammi 2026	1 BDT = 0.2159 HNL	1 HNL = 4.6323 BDT
14 tammi 2026	1 BDT = 0.2158 HNL	1 HNL = 4.6332 BDT
15 tammi 2026	1 BDT = 0.2156 HNL	1 HNL = 4.6376 BDT
16 tammi 2026	1 BDT = 0.2156 HNL	1 HNL = 4.6378 BDT
17 tammi 2026	1 BDT = 0.2156 HNL	1 HNL = 4.6378 BDT
18 tammi 2026	1 BDT = 0.2156 HNL	1 HNL = 4.6378 BDT
19 tammi 2026	1 BDT = 0.2156 HNL	1 HNL = 4.6378 BDT
20 tammi 2026	1 BDT = 0.2156 HNL	1 HNL = 4.6384 BDT
21 tammi 2026	1 BDT = 0.2156 HNL	1 HNL = 4.6382 BDT
22 tammi 2026	1 BDT = 0.2156 HNL	1 HNL = 4.6378 BDT
23 tammi 2026	1 BDT = 0.2156 HNL	1 HNL = 4.6384 BDT
24 tammi 2026	1 BDT = 0.2156 HNL	1 HNL = 4.6374 BDT
25 tammi 2026	1 BDT = 0.2156 HNL	1 HNL = 4.6374 BDT
26 tammi 2026	1 BDT = 0.2156 HNL	1 HNL = 4.6391 BDT
27 tammi 2026	1 BDT = 0.216 HNL	1 HNL = 4.6305 BDT
28 tammi 2026	1 BDT = 0.216 HNL	1 HNL = 4.6305 BDT
29 tammi 2026	1 BDT = 0.216 HNL	1 HNL = 4.6305 BDT
30 tammi 2026	1 BDT = 0.216 HNL	1 HNL = 4.6298 BDT
31 tammi 2026	1 BDT = 0.2149 HNL	1 HNL = 4.6541 BDT

Feb 2026

Päiväys	BDT-HNL	HNL-BDT
01 helmi 2026	1 BDT = 0.216 HNL	1 HNL = 4.6298 BDT
02 helmi 2026	1 BDT = 0.2158 HNL	1 HNL = 4.6331 BDT
03 helmi 2026	1 BDT = 0.2162 HNL	1 HNL = 4.6256 BDT
04 helmi 2026	1 BDT = 0.2162 HNL	1 HNL = 4.6252 BDT
05 helmi 2026	1 BDT = 0.216 HNL	1 HNL = 4.6301 BDT
06 helmi 2026	1 BDT = 0.216 HNL	1 HNL = 4.6298 BDT
07 helmi 2026	1 BDT = 0.2169 HNL	1 HNL = 4.6094 BDT
08 helmi 2026	1 BDT = 0.216 HNL	1 HNL = 4.6298 BDT
09 helmi 2026	1 BDT = 0.2161 HNL	1 HNL = 4.6267 BDT
10 helmi 2026	1 BDT = 0.216 HNL	1 HNL = 4.6292 BDT
11 helmi 2026	1 BDT = 0.216 HNL	1 HNL = 4.629 BDT
12 helmi 2026	1 BDT = 0.2161 HNL	1 HNL = 4.6281 BDT
13 helmi 2026	1 BDT = 0.216 HNL	1 HNL = 4.6289 BDT
14 helmi 2026	1 BDT = 0.216 HNL	1 HNL = 4.6288 BDT
15 helmi 2026	1 BDT = 0.216 HNL	1 HNL = 4.6288 BDT
16 helmi 2026	1 BDT = 0.2161 HNL	1 HNL = 4.6282 BDT
17 helmi 2026	1 BDT = 0.2166 HNL	1 HNL = 4.6163 BDT
18 helmi 2026	1 BDT = 0.2164 HNL	1 HNL = 4.6202 BDT
19 helmi 2026	1 BDT = 0.2165 HNL	1 HNL = 4.619 BDT
20 helmi 2026	1 BDT = 0.2165 HNL	1 HNL = 4.6193 BDT
21 helmi 2026	1 BDT = 0.2165 HNL	1 HNL = 4.6192 BDT
22 helmi 2026	1 BDT = 0.2165 HNL	1 HNL = 4.6192 BDT
23 helmi 2026	1 BDT = 0.2165 HNL	1 HNL = 4.6192 BDT
24 helmi 2026	1 BDT = 0.2165 HNL	1 HNL = 4.6194 BDT
25 helmi 2026	1 BDT = 0.2165 HNL	1 HNL = 4.6188 BDT
26 helmi 2026	1 BDT = 0.2166 HNL	1 HNL = 4.6172 BDT
27 helmi 2026	1 BDT = 0.2166 HNL	1 HNL = 4.6178 BDT
28 helmi 2026	1 BDT = 0.2166 HNL	1 HNL = 4.6178 BDT

Mar 2026

Päiväys	BDT-HNL	HNL-BDT
01 maalis 2026	1 BDT = 0.2166 HNL	1 HNL = 4.6178 BDT
02 maalis 2026	1 BDT = 0.2166 HNL	1 HNL = 4.6178 BDT
03 maalis 2026	1 BDT = 0.2164 HNL	1 HNL = 4.6215 BDT
04 maalis 2026	1 BDT = 0.2166 HNL	1 HNL = 4.6176 BDT
05 maalis 2026	1 BDT = 0.2164 HNL	1 HNL = 4.6204 BDT
06 maalis 2026	1 BDT = 0.2164 HNL	1 HNL = 4.6207 BDT
07 maalis 2026	1 BDT = 0.2164 HNL	1 HNL = 4.6206 BDT
08 maalis 2026	1 BDT = 0.2164 HNL	1 HNL = 4.6206 BDT
09 maalis 2026	1 BDT = 0.2164 HNL	1 HNL = 4.6206 BDT
10 maalis 2026	1 BDT = 0.2161 HNL	1 HNL = 4.6279 BDT
11 maalis 2026	1 BDT = 0.2161 HNL	1 HNL = 4.627 BDT
12 maalis 2026	1 BDT = 0.2157 HNL	1 HNL = 4.6357 BDT
13 maalis 2026	1 BDT = 0.2157 HNL	1 HNL = 4.6356 BDT
14 maalis 2026	1 BDT = 0.2157 HNL	1 HNL = 4.6357 BDT
15 maalis 2026	1 BDT = 0.2157 HNL	1 HNL = 4.6357 BDT
16 maalis 2026	1 BDT = 0.2157 HNL	1 HNL = 4.6351 BDT
17 maalis 2026	1 BDT = 0.2157 HNL	1 HNL = 4.6359 BDT
18 maalis 2026	1 BDT = 0.2157 HNL	1 HNL = 4.6363 BDT
19 maalis 2026	1 BDT = 0.2157 HNL	1 HNL = 4.6359 BDT
20 maalis 2026	1 BDT = 0.2157 HNL	1 HNL = 4.6357 BDT
21 maalis 2026	1 BDT = 0.2157 HNL	1 HNL = 4.6358 BDT
22 maalis 2026	1 BDT = 0.2157 HNL	1 HNL = 4.6358 BDT
23 maalis 2026	1 BDT = 0.2157 HNL	1 HNL = 4.6356 BDT
24 maalis 2026	1 BDT = 0.2158 HNL	1 HNL = 4.6339 BDT
25 maalis 2026	1 BDT = 0.2158 HNL	1 HNL = 4.6344 BDT
26 maalis 2026	1 BDT = 0.2164 HNL	1 HNL = 4.6208 BDT
27 maalis 2026	1 BDT = 0.2164 HNL	1 HNL = 4.6213 BDT
28 maalis 2026	1 BDT = 0.216 HNL	1 HNL = 4.6289 BDT
29 maalis 2026	1 BDT = 0.2164 HNL	1 HNL = 4.6213 BDT
30 maalis 2026	1 BDT = 0.2159 HNL	1 HNL = 4.6326 BDT
31 maalis 2026	1 BDT = 0.2165 HNL	1 HNL = 4.62 BDT

Apr 2026

Päiväys	BDT-HNL	HNL-BDT
01 huhti 2026	1 BDT = 0.216 HNL	1 HNL = 4.6303 BDT
02 huhti 2026	1 BDT = 0.2165 HNL	1 HNL = 4.6191 BDT
03 huhti 2026	1 BDT = 0.2165 HNL	1 HNL = 4.6192 BDT
04 huhti 2026	1 BDT = 0.2165 HNL	1 HNL = 4.6192 BDT
05 huhti 2026	1 BDT = 0.2165 HNL	1 HNL = 4.6192 BDT
06 huhti 2026	1 BDT = 0.2165 HNL	1 HNL = 4.6192 BDT
07 huhti 2026	1 BDT = 0.2152 HNL	1 HNL = 4.6472 BDT
08 huhti 2026	1 BDT = 0.2161 HNL	1 HNL = 4.6273 BDT
09 huhti 2026	1 BDT = 0.2162 HNL	1 HNL = 4.626 BDT
10 huhti 2026	1 BDT = 0.2162 HNL	1 HNL = 4.6258 BDT
11 huhti 2026	1 BDT = 0.2162 HNL	1 HNL = 4.6258 BDT
12 huhti 2026	1 BDT = 0.2162 HNL	1 HNL = 4.6258 BDT
13 huhti 2026	1 BDT = 0.216 HNL	1 HNL = 4.6299 BDT
14 huhti 2026	1 BDT = 0.216 HNL	1 HNL = 4.6299 BDT
15 huhti 2026	1 BDT = 0.216 HNL	1 HNL = 4.6301 BDT
16 huhti 2026	1 BDT = 0.2161 HNL	1 HNL = 4.6281 BDT
17 huhti 2026	1 BDT = 0.2161 HNL	1 HNL = 4.6273 BDT
18 huhti 2026	1 BDT = 0.2161 HNL	1 HNL = 4.6273 BDT
19 huhti 2026	1 BDT = 0.2161 HNL	1 HNL = 4.6273 BDT
20 huhti 2026	1 BDT = 0.2166 HNL	1 HNL = 4.6175 BDT
21 huhti 2026	1 BDT = 0.2165 HNL	1 HNL = 4.6181 BDT
22 huhti 2026	1 BDT = 0.2165 HNL	1 HNL = 4.6184 BDT
23 huhti 2026	1 BDT = 0.2165 HNL	1 HNL = 4.6183 BDT
24 huhti 2026	1 BDT = 0.2166 HNL	1 HNL = 4.6175 BDT
25 huhti 2026	1 BDT = 0.2163 HNL	1 HNL = 4.6241 BDT
26 huhti 2026	1 BDT = 0.2166 HNL	1 HNL = 4.6175 BDT
27 huhti 2026	1 BDT = 0.216 HNL	1 HNL = 4.6292 BDT
28 huhti 2026	1 BDT = 0.2162 HNL	1 HNL = 4.6263 BDT
29 huhti 2026	1 BDT = 0.2166 HNL	1 HNL = 4.6159 BDT
30 huhti 2026	1 BDT = 0.2167 HNL	1 HNL = 4.615 BDT

May 2026

Päiväys	BDT-HNL	HNL-BDT
01 touko 2026	1 BDT = 0.2169 HNL	1 HNL = 4.6102 BDT
02 touko 2026	1 BDT = 0.2169 HNL	1 HNL = 4.6102 BDT
03 touko 2026	1 BDT = 0.2169 HNL	1 HNL = 4.6102 BDT
04 touko 2026	1 BDT = 0.2166 HNL	1 HNL = 4.6165 BDT
05 touko 2026	1 BDT = 0.2166 HNL	1 HNL = 4.6158 BDT
06 touko 2026	1 BDT = 0.2163 HNL	1 HNL = 4.624 BDT
07 touko 2026	1 BDT = 0.2167 HNL	1 HNL = 4.6155 BDT
08 touko 2026	1 BDT = 0.2167 HNL	1 HNL = 4.6152 BDT
09 touko 2026	1 BDT = 0.2167 HNL	1 HNL = 4.6157 BDT
10 touko 2026	1 BDT = 0.2167 HNL	1 HNL = 4.6157 BDT
11 touko 2026	1 BDT = 0.2163 HNL	1 HNL = 4.6229 BDT
12 touko 2026	1 BDT = 0.2163 HNL	1 HNL = 4.6227 BDT
13 touko 2026	1 BDT = 0.2166 HNL	1 HNL = 4.6159 BDT
14 touko 2026	1 BDT = 0.2167 HNL	1 HNL = 4.6157 BDT
15 touko 2026	1 BDT = 0.2167 HNL	1 HNL = 4.6154 BDT
16 touko 2026	1 BDT = 0.2167 HNL	1 HNL = 4.6154 BDT
17 touko 2026	1 BDT = 0.2167 HNL	1 HNL = 4.6154 BDT
18 touko 2026	1 BDT = 0.2164 HNL	1 HNL = 4.6202 BDT
19 touko 2026	1 BDT = 0.2167 HNL	1 HNL = 4.6153 BDT
20 touko 2026	1 BDT = 0.2164 HNL	1 HNL = 4.6208 BDT
21 touko 2026	1 BDT = 0.2164 HNL	1 HNL = 4.6205 BDT
22 touko 2026	1 BDT = 0.2165 HNL	1 HNL = 4.6197 BDT
23 touko 2026	1 BDT = 0.2165 HNL	1 HNL = 4.6197 BDT
24 touko 2026	1 BDT = 0.2165 HNL	1 HNL = 4.6197 BDT
25 touko 2026	1 BDT = 0.2167 HNL	1 HNL = 4.6142 BDT
26 touko 2026	1 BDT = 0.2167 HNL	1 HNL = 4.6148 BDT
27 touko 2026	1 BDT = 0.2168 HNL	1 HNL = 4.6134 BDT
28 touko 2026	1 BDT = 0.2168 HNL	1 HNL = 4.6131 BDT
29 touko 2026	1 BDT = 0.2168 HNL	1 HNL = 4.6124 BDT
30 touko 2026	1 BDT = 0.2164 HNL	1 HNL = 4.6202 BDT
31 touko 2026	1 BDT = 0.2164 HNL	1 HNL = 4.6202 BDT

Jun 2026

Päiväys	BDT-HNL	HNL-BDT
01 kesä 2026	1 BDT = 0.2168 HNL	1 HNL = 4.6126 BDT
02 kesä 2026	1 BDT = 0.2168 HNL	1 HNL = 4.6129 BDT
03 kesä 2026	1 BDT = 0.2166 HNL	1 HNL = 4.6177 BDT

Jul 2026

Päiväys	BDT-HNL	HNL-BDT
01 heinä 2026	1 BDT = 0.2172 HNL	1 HNL = 4.6044 BDT
02 heinä 2026	1 BDT = 0.2171 HNL	1 HNL = 4.6067 BDT
03 heinä 2026	1 BDT = 0.2171 HNL	1 HNL = 4.6067 BDT
04 heinä 2026	1 BDT = 0.2171 HNL	1 HNL = 4.6067 BDT
05 heinä 2026	1 BDT = 0.2171 HNL	1 HNL = 4.6067 BDT
06 heinä 2026	1 BDT = 0.2172 HNL	1 HNL = 4.6048 BDT
07 heinä 2026	1 BDT = 0.2172 HNL	1 HNL = 4.6042 BDT
08 heinä 2026	1 BDT = 0.2172 HNL	1 HNL = 4.6043 BDT
09 heinä 2026	1 BDT = 0.2172 HNL	1 HNL = 4.6035 BDT
10 heinä 2026	1 BDT = 0.2172 HNL	1 HNL = 4.6039 BDT
11 heinä 2026	1 BDT = 0.2181 HNL	1 HNL = 4.5859 BDT
12 heinä 2026	1 BDT = 0.2172 HNL	1 HNL = 4.6039 BDT
13 heinä 2026	1 BDT = 0.2172 HNL	1 HNL = 4.6041 BDT
14 heinä 2026	1 BDT = 0.2172 HNL	1 HNL = 4.6032 BDT
15 heinä 2026	1 BDT = 0.2172 HNL	1 HNL = 4.6032 BDT
16 heinä 2026	1 BDT = 0.2172 HNL	1 HNL = 4.6036 BDT
17 heinä 2026	1 BDT = 0.2173 HNL	1 HNL = 4.6027 BDT
18 heinä 2026	1 BDT = 0.2173 HNL	1 HNL = 4.603 BDT
19 heinä 2026	1 BDT = 0.2173 HNL	1 HNL = 4.603 BDT
20 heinä 2026	1 BDT = 0.2171 HNL	1 HNL = 4.6062 BDT
21 heinä 2026	1 BDT = 0.2172 HNL	1 HNL = 4.6039 BDT
22 heinä 2026	1 BDT = 0.217 HNL	1 HNL = 4.6089 BDT
23 heinä 2026	1 BDT = 0.2172 HNL	1 HNL = 4.605 BDT
24 heinä 2026	1 BDT = 0.2171 HNL	1 HNL = 4.6053 BDT
25 heinä 2026	1 BDT = 0.2171 HNL	1 HNL = 4.6053 BDT
26 heinä 2026	1 BDT = 0.2171 HNL	1 HNL = 4.6053 BDT
27 heinä 2026	1 BDT = 0.217 HNL	1 HNL = 4.6084 BDT
28 heinä 2026	1 BDT = 0.217 HNL	1 HNL = 4.6082 BDT

BDT-HNL ja HNL-BDT valuuttakurssit-info

Bangladeshi Taka (BDT) valuutta on käytössä maassa Bangladesh. Hondurasin Lempira (HNL) valuutta on käytössä maassa Honduras. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bangladesh ja Honduras keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset