> BDT-HNL ja HNL-BDT valuuttakurssit- 2025

BDT-HNL ja HNL-BDT valuuttakurssit- 2025

BDT-HNL ja HNL-BDT valuuttakurssit

Tarkista alta vaihtokurssit BDT-HNL ja HNL-BDT vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BDT = 0,2113 HNL

1 HNL = 4,7332 BDT

1v 2v 3v

valuutasta BDT valuuttaan HNLvaluutasta HNL valuuttaan BDT

Jan 2025

Päiväys	BDT-HNL	HNL-BDT
01 tammi 2025	1 BDT = 0.2126 HNL	1 HNL = 4.7035 BDT
02 tammi 2025	1 BDT = 0.2091 HNL	1 HNL = 4.7821 BDT
03 tammi 2025	1 BDT = 0.2092 HNL	1 HNL = 4.7805 BDT
04 tammi 2025	1 BDT = 0.2092 HNL	1 HNL = 4.7805 BDT
05 tammi 2025	1 BDT = 0.2092 HNL	1 HNL = 4.7805 BDT
06 tammi 2025	1 BDT = 0.2092 HNL	1 HNL = 4.7804 BDT
07 tammi 2025	1 BDT = 0.2088 HNL	1 HNL = 4.7888 BDT
08 tammi 2025	1 BDT = 0.2092 HNL	1 HNL = 4.7792 BDT
09 tammi 2025	1 BDT = 0.2084 HNL	1 HNL = 4.7981 BDT
10 tammi 2025	1 BDT = 0.2085 HNL	1 HNL = 4.7963 BDT
11 tammi 2025	1 BDT = 0.2085 HNL	1 HNL = 4.7967 BDT
12 tammi 2025	1 BDT = 0.2085 HNL	1 HNL = 4.7967 BDT
13 tammi 2025	1 BDT = 0.2093 HNL	1 HNL = 4.7775 BDT
14 tammi 2025	1 BDT = 0.2094 HNL	1 HNL = 4.7763 BDT
15 tammi 2025	1 BDT = 0.2089 HNL	1 HNL = 4.7864 BDT
16 tammi 2025	1 BDT = 0.2094 HNL	1 HNL = 4.7763 BDT
17 tammi 2025	1 BDT = 0.2094 HNL	1 HNL = 4.7753 BDT
18 tammi 2025	1 BDT = 0.2094 HNL	1 HNL = 4.7765 BDT
19 tammi 2025	1 BDT = 0.2094 HNL	1 HNL = 4.7765 BDT
20 tammi 2025	1 BDT = 0.2094 HNL	1 HNL = 4.7765 BDT
21 tammi 2025	1 BDT = 0.2091 HNL	1 HNL = 4.783 BDT
22 tammi 2025	1 BDT = 0.2091 HNL	1 HNL = 4.783 BDT
23 tammi 2025	1 BDT = 0.2088 HNL	1 HNL = 4.7901 BDT
24 tammi 2025	1 BDT = 0.2088 HNL	1 HNL = 4.7895 BDT
25 tammi 2025	1 BDT = 0.2088 HNL	1 HNL = 4.7893 BDT
26 tammi 2025	1 BDT = 0.2088 HNL	1 HNL = 4.7893 BDT
27 tammi 2025	1 BDT = 0.2088 HNL	1 HNL = 4.7893 BDT
28 tammi 2025	1 BDT = 0.2096 HNL	1 HNL = 4.7704 BDT
29 tammi 2025	1 BDT = 0.2096 HNL	1 HNL = 4.7705 BDT
30 tammi 2025	1 BDT = 0.2089 HNL	1 HNL = 4.7871 BDT
31 tammi 2025	1 BDT = 0.2089 HNL	1 HNL = 4.7868 BDT

Feb 2025

Päiväys	BDT-HNL	HNL-BDT
01 helmi 2025	1 BDT = 0.2089 HNL	1 HNL = 4.7868 BDT
02 helmi 2025	1 BDT = 0.2089 HNL	1 HNL = 4.787 BDT
03 helmi 2025	1 BDT = 0.2089 HNL	1 HNL = 4.7873 BDT
04 helmi 2025	1 BDT = 0.2089 HNL	1 HNL = 4.787 BDT
05 helmi 2025	1 BDT = 0.2097 HNL	1 HNL = 4.7679 BDT
06 helmi 2025	1 BDT = 0.209 HNL	1 HNL = 4.7856 BDT
07 helmi 2025	1 BDT = 0.209 HNL	1 HNL = 4.7847 BDT
08 helmi 2025	1 BDT = 0.209 HNL	1 HNL = 4.7848 BDT
09 helmi 2025	1 BDT = 0.209 HNL	1 HNL = 4.7848 BDT
10 helmi 2025	1 BDT = 0.2098 HNL	1 HNL = 4.7673 BDT
11 helmi 2025	1 BDT = 0.2098 HNL	1 HNL = 4.7663 BDT
12 helmi 2025	1 BDT = 0.2098 HNL	1 HNL = 4.7658 BDT
13 helmi 2025	1 BDT = 0.2098 HNL	1 HNL = 4.7655 BDT
14 helmi 2025	1 BDT = 0.2098 HNL	1 HNL = 4.7662 BDT
15 helmi 2025	1 BDT = 0.2098 HNL	1 HNL = 4.766 BDT
16 helmi 2025	1 BDT = 0.2098 HNL	1 HNL = 4.766 BDT
17 helmi 2025	1 BDT = 0.2098 HNL	1 HNL = 4.7656 BDT
18 helmi 2025	1 BDT = 0.2098 HNL	1 HNL = 4.7657 BDT
19 helmi 2025	1 BDT = 0.2103 HNL	1 HNL = 4.754 BDT
20 helmi 2025	1 BDT = 0.2106 HNL	1 HNL = 4.7493 BDT
21 helmi 2025	1 BDT = 0.2104 HNL	1 HNL = 4.753 BDT
22 helmi 2025	1 BDT = 0.2104 HNL	1 HNL = 4.753 BDT
23 helmi 2025	1 BDT = 0.2104 HNL	1 HNL = 4.753 BDT
24 helmi 2025	1 BDT = 0.2104 HNL	1 HNL = 4.7526 BDT
25 helmi 2025	1 BDT = 0.2104 HNL	1 HNL = 4.7522 BDT
26 helmi 2025	1 BDT = 0.2104 HNL	1 HNL = 4.7524 BDT
27 helmi 2025	1 BDT = 0.2104 HNL	1 HNL = 4.7519 BDT
28 helmi 2025	1 BDT = 0.2106 HNL	1 HNL = 4.7472 BDT

Mar 2025

Päiväys	BDT-HNL	HNL-BDT
01 maalis 2025	1 BDT = 0.2121 HNL	1 HNL = 4.7156 BDT
02 maalis 2025	1 BDT = 0.2104 HNL	1 HNL = 4.7531 BDT
03 maalis 2025	1 BDT = 0.2113 HNL	1 HNL = 4.7332 BDT
04 maalis 2025	1 BDT = 0.2105 HNL	1 HNL = 4.7516 BDT
05 maalis 2025	1 BDT = 0.2104 HNL	1 HNL = 4.7522 BDT
06 maalis 2025	1 BDT = 0.2104 HNL	1 HNL = 4.7517 BDT
07 maalis 2025	1 BDT = 0.2105 HNL	1 HNL = 4.7513 BDT
08 maalis 2025	1 BDT = 0.2101 HNL	1 HNL = 4.7594 BDT
09 maalis 2025	1 BDT = 0.2105 HNL	1 HNL = 4.7513 BDT
10 maalis 2025	1 BDT = 0.2107 HNL	1 HNL = 4.7455 BDT
11 maalis 2025	1 BDT = 0.2106 HNL	1 HNL = 4.7484 BDT
12 maalis 2025	1 BDT = 0.2105 HNL	1 HNL = 4.7509 BDT
13 maalis 2025	1 BDT = 0.2105 HNL	1 HNL = 4.7509 BDT
14 maalis 2025	1 BDT = 0.2108 HNL	1 HNL = 4.7434 BDT
15 maalis 2025	1 BDT = 0.2105 HNL	1 HNL = 4.751 BDT
16 maalis 2025	1 BDT = 0.2115 HNL	1 HNL = 4.7289 BDT
17 maalis 2025	1 BDT = 0.2105 HNL	1 HNL = 4.7507 BDT
18 maalis 2025	1 BDT = 0.2105 HNL	1 HNL = 4.7509 BDT
19 maalis 2025	1 BDT = 0.2106 HNL	1 HNL = 4.7479 BDT
20 maalis 2025	1 BDT = 0.211 HNL	1 HNL = 4.7391 BDT
21 maalis 2025	1 BDT = 0.2107 HNL	1 HNL = 4.7462 BDT
22 maalis 2025	1 BDT = 0.2106 HNL	1 HNL = 4.7493 BDT
23 maalis 2025	1 BDT = 0.2115 HNL	1 HNL = 4.728 BDT
24 maalis 2025	1 BDT = 0.2108 HNL	1 HNL = 4.7432 BDT
25 maalis 2025	1 BDT = 0.2108 HNL	1 HNL = 4.7431 BDT
26 maalis 2025	1 BDT = 0.2105 HNL	1 HNL = 4.7499 BDT
27 maalis 2025	1 BDT = 0.2105 HNL	1 HNL = 4.7505 BDT
28 maalis 2025	1 BDT = 0.2105 HNL	1 HNL = 4.7511 BDT
29 maalis 2025	1 BDT = 0.2129 HNL	1 HNL = 4.698 BDT
30 maalis 2025	1 BDT = 0.2132 HNL	1 HNL = 4.69 BDT
31 maalis 2025	1 BDT = 0.2105 HNL	1 HNL = 4.7508 BDT

Apr 2025

Päiväys	BDT-HNL	HNL-BDT
01 huhti 2025	1 BDT = 0.2099 HNL	1 HNL = 4.7639 BDT
02 huhti 2025	1 BDT = 0.2105 HNL	1 HNL = 4.7496 BDT
03 huhti 2025	1 BDT = 0.2107 HNL	1 HNL = 4.7461 BDT
04 huhti 2025	1 BDT = 0.2106 HNL	1 HNL = 4.7489 BDT
05 huhti 2025	1 BDT = 0.2106 HNL	1 HNL = 4.7488 BDT
06 huhti 2025	1 BDT = 0.2106 HNL	1 HNL = 4.7488 BDT
07 huhti 2025	1 BDT = 0.2106 HNL	1 HNL = 4.7488 BDT
08 huhti 2025	1 BDT = 0.2112 HNL	1 HNL = 4.7352 BDT
09 huhti 2025	1 BDT = 0.2132 HNL	1 HNL = 4.6894 BDT
10 huhti 2025	1 BDT = 0.2124 HNL	1 HNL = 4.708 BDT
11 huhti 2025	1 BDT = 0.2129 HNL	1 HNL = 4.6972 BDT
12 huhti 2025	1 BDT = 0.2132 HNL	1 HNL = 4.6898 BDT
13 huhti 2025	1 BDT = 0.2121 HNL	1 HNL = 4.7147 BDT
14 huhti 2025	1 BDT = 0.2116 HNL	1 HNL = 4.7251 BDT
15 huhti 2025	1 BDT = 0.2134 HNL	1 HNL = 4.6868 BDT
16 huhti 2025	1 BDT = 0.2134 HNL	1 HNL = 4.6859 BDT
17 huhti 2025	1 BDT = 0.2134 HNL	1 HNL = 4.6867 BDT
18 huhti 2025	1 BDT = 0.2134 HNL	1 HNL = 4.6867 BDT
19 huhti 2025	1 BDT = 0.2134 HNL	1 HNL = 4.6867 BDT
20 huhti 2025	1 BDT = 0.2134 HNL	1 HNL = 4.6867 BDT
21 huhti 2025	1 BDT = 0.2134 HNL	1 HNL = 4.6867 BDT
22 huhti 2025	1 BDT = 0.2134 HNL	1 HNL = 4.6869 BDT
23 huhti 2025	1 BDT = 0.2134 HNL	1 HNL = 4.6867 BDT
24 huhti 2025	1 BDT = 0.2134 HNL	1 HNL = 4.6866 BDT
25 huhti 2025	1 BDT = 0.2134 HNL	1 HNL = 4.6869 BDT
26 huhti 2025	1 BDT = 0.2124 HNL	1 HNL = 4.7084 BDT
27 huhti 2025	1 BDT = 0.2124 HNL	1 HNL = 4.7084 BDT
28 huhti 2025	1 BDT = 0.2134 HNL	1 HNL = 4.6866 BDT
29 huhti 2025	1 BDT = 0.2136 HNL	1 HNL = 4.6821 BDT
30 huhti 2025	1 BDT = 0.2136 HNL	1 HNL = 4.6819 BDT

May 2025

Päiväys	BDT-HNL	HNL-BDT
01 touko 2025	1 BDT = 0.2136 HNL	1 HNL = 4.6821 BDT
02 touko 2025	1 BDT = 0.2138 HNL	1 HNL = 4.6783 BDT
03 touko 2025	1 BDT = 0.2138 HNL	1 HNL = 4.6784 BDT
04 touko 2025	1 BDT = 0.2138 HNL	1 HNL = 4.6784 BDT
05 touko 2025	1 BDT = 0.2137 HNL	1 HNL = 4.6784 BDT
06 touko 2025	1 BDT = 0.2137 HNL	1 HNL = 4.6784 BDT
07 touko 2025	1 BDT = 0.2138 HNL	1 HNL = 4.6769 BDT
08 touko 2025	1 BDT = 0.2138 HNL	1 HNL = 4.6767 BDT
09 touko 2025	1 BDT = 0.2138 HNL	1 HNL = 4.6765 BDT
10 touko 2025	1 BDT = 0.2128 HNL	1 HNL = 4.7002 BDT
11 touko 2025	1 BDT = 0.2137 HNL	1 HNL = 4.6786 BDT
12 touko 2025	1 BDT = 0.2138 HNL	1 HNL = 4.6769 BDT
13 touko 2025	1 BDT = 0.214 HNL	1 HNL = 4.6723 BDT
14 touko 2025	1 BDT = 0.2141 HNL	1 HNL = 4.6718 BDT
15 touko 2025	1 BDT = 0.2141 HNL	1 HNL = 4.6716 BDT
16 touko 2025	1 BDT = 0.2142 HNL	1 HNL = 4.6695 BDT
17 touko 2025	1 BDT = 0.2142 HNL	1 HNL = 4.6695 BDT
18 touko 2025	1 BDT = 0.2142 HNL	1 HNL = 4.6695 BDT
19 touko 2025	1 BDT = 0.2142 HNL	1 HNL = 4.6693 BDT
20 touko 2025	1 BDT = 0.2139 HNL	1 HNL = 4.6757 BDT
21 touko 2025	1 BDT = 0.2137 HNL	1 HNL = 4.6796 BDT
22 touko 2025	1 BDT = 0.2137 HNL	1 HNL = 4.6794 BDT
23 touko 2025	1 BDT = 0.2137 HNL	1 HNL = 4.6794 BDT
24 touko 2025	1 BDT = 0.2137 HNL	1 HNL = 4.6793 BDT
25 touko 2025	1 BDT = 0.2137 HNL	1 HNL = 4.6793 BDT
26 touko 2025	1 BDT = 0.2134 HNL	1 HNL = 4.687 BDT
27 touko 2025	1 BDT = 0.2133 HNL	1 HNL = 4.6878 BDT
28 touko 2025	1 BDT = 0.2132 HNL	1 HNL = 4.6915 BDT
29 touko 2025	1 BDT = 0.2132 HNL	1 HNL = 4.69 BDT
30 touko 2025	1 BDT = 0.2132 HNL	1 HNL = 4.6899 BDT
31 touko 2025	1 BDT = 0.2132 HNL	1 HNL = 4.6899 BDT

Jun 2025

Päiväys	BDT-HNL	HNL-BDT
01 kesä 2025	1 BDT = 0.2129 HNL	1 HNL = 4.6963 BDT
02 kesä 2025	1 BDT = 0.2132 HNL	1 HNL = 4.69 BDT
03 kesä 2025	1 BDT = 0.2132 HNL	1 HNL = 4.6897 BDT
04 kesä 2025	1 BDT = 0.2132 HNL	1 HNL = 4.6901 BDT
05 kesä 2025	1 BDT = 0.2134 HNL	1 HNL = 4.6866 BDT
06 kesä 2025	1 BDT = 0.2128 HNL	1 HNL = 4.6993 BDT

BDT-HNL ja HNL-BDT valuuttakurssit-info

Bangladeshi Taka (BDT) valuutta on käytössä maassa Bangladesh. Hondurasin Lempira (HNL) valuutta on käytössä maassa Honduras. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bangladesh ja Honduras keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset