> BDT-HKD ja HKD-BDT valuuttakurssit- 2025

BDT-HKD ja HKD-BDT valuuttakurssit- 2025

BDT-HKD ja HKD-BDT valuuttakurssit

Tarkista alta vaihtokurssit BDT-HKD ja HKD-BDT vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BDT = 0,064 HKD

1 HKD = 15,6233 BDT

1v 2v 3v

valuutasta BDT valuuttaan HKDvaluutasta HKD valuuttaan BDT

Jan 2025

Päiväys	BDT-HKD	HKD-BDT
01 tammi 2025	1 BDT = 0.065 HKD	1 HKD = 15.3742 BDT
02 tammi 2025	1 BDT = 0.064 HKD	1 HKD = 15.6255 BDT
03 tammi 2025	1 BDT = 0.064 HKD	1 HKD = 15.621 BDT
04 tammi 2025	1 BDT = 0.0641 HKD	1 HKD = 15.5977 BDT
05 tammi 2025	1 BDT = 0.0641 HKD	1 HKD = 15.5944 BDT
06 tammi 2025	1 BDT = 0.0639 HKD	1 HKD = 15.6468 BDT
07 tammi 2025	1 BDT = 0.0638 HKD	1 HKD = 15.6627 BDT
08 tammi 2025	1 BDT = 0.064 HKD	1 HKD = 15.6365 BDT
09 tammi 2025	1 BDT = 0.0638 HKD	1 HKD = 15.6754 BDT
10 tammi 2025	1 BDT = 0.0638 HKD	1 HKD = 15.6682 BDT
11 tammi 2025	1 BDT = 0.0636 HKD	1 HKD = 15.7301 BDT
12 tammi 2025	1 BDT = 0.0636 HKD	1 HKD = 15.7337 BDT
13 tammi 2025	1 BDT = 0.0641 HKD	1 HKD = 15.6095 BDT
14 tammi 2025	1 BDT = 0.064 HKD	1 HKD = 15.6234 BDT
15 tammi 2025	1 BDT = 0.064 HKD	1 HKD = 15.6333 BDT
16 tammi 2025	1 BDT = 0.0641 HKD	1 HKD = 15.61 BDT
17 tammi 2025	1 BDT = 0.0641 HKD	1 HKD = 15.6035 BDT
18 tammi 2025	1 BDT = 0.0641 HKD	1 HKD = 15.6039 BDT
19 tammi 2025	1 BDT = 0.0641 HKD	1 HKD = 15.6049 BDT
20 tammi 2025	1 BDT = 0.064 HKD	1 HKD = 15.6315 BDT
21 tammi 2025	1 BDT = 0.0639 HKD	1 HKD = 15.6375 BDT
22 tammi 2025	1 BDT = 0.0643 HKD	1 HKD = 15.5495 BDT
23 tammi 2025	1 BDT = 0.0638 HKD	1 HKD = 15.6639 BDT
24 tammi 2025	1 BDT = 0.0638 HKD	1 HKD = 15.6624 BDT
25 tammi 2025	1 BDT = 0.064 HKD	1 HKD = 15.6307 BDT
26 tammi 2025	1 BDT = 0.064 HKD	1 HKD = 15.6323 BDT
27 tammi 2025	1 BDT = 0.0638 HKD	1 HKD = 15.6649 BDT
28 tammi 2025	1 BDT = 0.0641 HKD	1 HKD = 15.6076 BDT
29 tammi 2025	1 BDT = 0.0641 HKD	1 HKD = 15.6056 BDT
30 tammi 2025	1 BDT = 0.0639 HKD	1 HKD = 15.6442 BDT
31 tammi 2025	1 BDT = 0.0639 HKD	1 HKD = 15.6423 BDT

Feb 2025

Päiväys	BDT-HKD	HKD-BDT
01 helmi 2025	1 BDT = 0.0639 HKD	1 HKD = 15.646 BDT
02 helmi 2025	1 BDT = 0.0638 HKD	1 HKD = 15.6686 BDT
03 helmi 2025	1 BDT = 0.0639 HKD	1 HKD = 15.6408 BDT
04 helmi 2025	1 BDT = 0.0639 HKD	1 HKD = 15.6589 BDT
05 helmi 2025	1 BDT = 0.0641 HKD	1 HKD = 15.6081 BDT
06 helmi 2025	1 BDT = 0.0638 HKD	1 HKD = 15.6672 BDT
07 helmi 2025	1 BDT = 0.0638 HKD	1 HKD = 15.6667 BDT
08 helmi 2025	1 BDT = 0.0636 HKD	1 HKD = 15.7241 BDT
09 helmi 2025	1 BDT = 0.0636 HKD	1 HKD = 15.7241 BDT
10 helmi 2025	1 BDT = 0.0641 HKD	1 HKD = 15.61 BDT
11 helmi 2025	1 BDT = 0.0642 HKD	1 HKD = 15.5866 BDT
12 helmi 2025	1 BDT = 0.0641 HKD	1 HKD = 15.6022 BDT
13 helmi 2025	1 BDT = 0.0643 HKD	1 HKD = 15.5618 BDT
14 helmi 2025	1 BDT = 0.064 HKD	1 HKD = 15.6161 BDT
15 helmi 2025	1 BDT = 0.0643 HKD	1 HKD = 15.5628 BDT
16 helmi 2025	1 BDT = 0.0643 HKD	1 HKD = 15.5628 BDT
17 helmi 2025	1 BDT = 0.064 HKD	1 HKD = 15.6167 BDT
18 helmi 2025	1 BDT = 0.064 HKD	1 HKD = 15.6362 BDT
19 helmi 2025	1 BDT = 0.064 HKD	1 HKD = 15.6163 BDT
20 helmi 2025	1 BDT = 0.064 HKD	1 HKD = 15.6188 BDT
21 helmi 2025	1 BDT = 0.0639 HKD	1 HKD = 15.6419 BDT
22 helmi 2025	1 BDT = 0.0639 HKD	1 HKD = 15.6424 BDT
23 helmi 2025	1 BDT = 0.0639 HKD	1 HKD = 15.6424 BDT
24 helmi 2025	1 BDT = 0.064 HKD	1 HKD = 15.6255 BDT
25 helmi 2025	1 BDT = 0.064 HKD	1 HKD = 15.6144 BDT
26 helmi 2025	1 BDT = 0.064 HKD	1 HKD = 15.6351 BDT
27 helmi 2025	1 BDT = 0.064 HKD	1 HKD = 15.6233 BDT
28 helmi 2025	1 BDT = 0.0641 HKD	1 HKD = 15.611 BDT

Mar 2025

Päiväys	BDT-HKD	HKD-BDT
01 maalis 2025	1 BDT = 0.0641 HKD	1 HKD = 15.6102 BDT
02 maalis 2025	1 BDT = 0.0639 HKD	1 HKD = 15.6474 BDT
03 maalis 2025	1 BDT = 0.0641 HKD	1 HKD = 15.6022 BDT
04 maalis 2025	1 BDT = 0.064 HKD	1 HKD = 15.6304 BDT
05 maalis 2025	1 BDT = 0.0641 HKD	1 HKD = 15.6111 BDT
06 maalis 2025	1 BDT = 0.064 HKD	1 HKD = 15.6313 BDT
07 maalis 2025	1 BDT = 0.0639 HKD	1 HKD = 15.6422 BDT
08 maalis 2025	1 BDT = 0.0639 HKD	1 HKD = 15.6552 BDT
09 maalis 2025	1 BDT = 0.0639 HKD	1 HKD = 15.6541 BDT
10 maalis 2025	1 BDT = 0.0639 HKD	1 HKD = 15.6491 BDT
11 maalis 2025	1 BDT = 0.064 HKD	1 HKD = 15.6356 BDT
12 maalis 2025	1 BDT = 0.0639 HKD	1 HKD = 15.649 BDT
13 maalis 2025	1 BDT = 0.064 HKD	1 HKD = 15.6319 BDT
14 maalis 2025	1 BDT = 0.064 HKD	1 HKD = 15.6204 BDT
15 maalis 2025	1 BDT = 0.0641 HKD	1 HKD = 15.5906 BDT
16 maalis 2025	1 BDT = 0.0641 HKD	1 HKD = 15.5952 BDT
17 maalis 2025	1 BDT = 0.0639 HKD	1 HKD = 15.6415 BDT
18 maalis 2025	1 BDT = 0.064 HKD	1 HKD = 15.6338 BDT
19 maalis 2025	1 BDT = 0.064 HKD	1 HKD = 15.6323 BDT
20 maalis 2025	1 BDT = 0.064 HKD	1 HKD = 15.6309 BDT
21 maalis 2025	1 BDT = 0.064 HKD	1 HKD = 15.6281 BDT
22 maalis 2025	1 BDT = 0.0641 HKD	1 HKD = 15.5889 BDT
23 maalis 2025	1 BDT = 0.0641 HKD	1 HKD = 15.593 BDT
24 maalis 2025	1 BDT = 0.0639 HKD	1 HKD = 15.6428 BDT
25 maalis 2025	1 BDT = 0.064 HKD	1 HKD = 15.6217 BDT
26 maalis 2025	1 BDT = 0.064 HKD	1 HKD = 15.635 BDT
27 maalis 2025	1 BDT = 0.064 HKD	1 HKD = 15.6192 BDT
28 maalis 2025	1 BDT = 0.064 HKD	1 HKD = 15.6223 BDT
29 maalis 2025	1 BDT = 0.0647 HKD	1 HKD = 15.4588 BDT
30 maalis 2025	1 BDT = 0.0647 HKD	1 HKD = 15.4588 BDT
31 maalis 2025	1 BDT = 0.064 HKD	1 HKD = 15.6228 BDT

Apr 2025

Päiväys	BDT-HKD	HKD-BDT
01 huhti 2025	1 BDT = 0.064 HKD	1 HKD = 15.6259 BDT
02 huhti 2025	1 BDT = 0.0641 HKD	1 HKD = 15.6116 BDT
03 huhti 2025	1 BDT = 0.064 HKD	1 HKD = 15.6198 BDT
04 huhti 2025	1 BDT = 0.0641 HKD	1 HKD = 15.5974 BDT
05 huhti 2025	1 BDT = 0.0636 HKD	1 HKD = 15.7248 BDT
06 huhti 2025	1 BDT = 0.0636 HKD	1 HKD = 15.7248 BDT
07 huhti 2025	1 BDT = 0.0639 HKD	1 HKD = 15.6465 BDT
08 huhti 2025	1 BDT = 0.064 HKD	1 HKD = 15.6195 BDT
09 huhti 2025	1 BDT = 0.0639 HKD	1 HKD = 15.6541 BDT
10 huhti 2025	1 BDT = 0.0639 HKD	1 HKD = 15.6611 BDT
11 huhti 2025	1 BDT = 0.0638 HKD	1 HKD = 15.6707 BDT
12 huhti 2025	1 BDT = 0.064 HKD	1 HKD = 15.6338 BDT
13 huhti 2025	1 BDT = 0.0639 HKD	1 HKD = 15.6385 BDT
14 huhti 2025	1 BDT = 0.0638 HKD	1 HKD = 15.6675 BDT
15 huhti 2025	1 BDT = 0.0638 HKD	1 HKD = 15.6761 BDT
16 huhti 2025	1 BDT = 0.0639 HKD	1 HKD = 15.6474 BDT
17 huhti 2025	1 BDT = 0.0639 HKD	1 HKD = 15.6403 BDT
18 huhti 2025	1 BDT = 0.0639 HKD	1 HKD = 15.6405 BDT
19 huhti 2025	1 BDT = 0.0639 HKD	1 HKD = 15.6429 BDT
20 huhti 2025	1 BDT = 0.0639 HKD	1 HKD = 15.6405 BDT
21 huhti 2025	1 BDT = 0.0639 HKD	1 HKD = 15.6405 BDT
22 huhti 2025	1 BDT = 0.0639 HKD	1 HKD = 15.6613 BDT
23 huhti 2025	1 BDT = 0.0639 HKD	1 HKD = 15.6575 BDT
24 huhti 2025	1 BDT = 0.0639 HKD	1 HKD = 15.6486 BDT
25 huhti 2025	1 BDT = 0.0638 HKD	1 HKD = 15.664 BDT
26 huhti 2025	1 BDT = 0.0639 HKD	1 HKD = 15.6583 BDT
27 huhti 2025	1 BDT = 0.0638 HKD	1 HKD = 15.6623 BDT
28 huhti 2025	1 BDT = 0.0638 HKD	1 HKD = 15.6673 BDT
29 huhti 2025	1 BDT = 0.0639 HKD	1 HKD = 15.6563 BDT
30 huhti 2025	1 BDT = 0.0639 HKD	1 HKD = 15.6603 BDT

May 2025

Päiväys	BDT-HKD	HKD-BDT
01 touko 2025	1 BDT = 0.0636 HKD	1 HKD = 15.7131 BDT
02 touko 2025	1 BDT = 0.0638 HKD	1 HKD = 15.6803 BDT
03 touko 2025	1 BDT = 0.0636 HKD	1 HKD = 15.7124 BDT
04 touko 2025	1 BDT = 0.0636 HKD	1 HKD = 15.7139 BDT
05 touko 2025	1 BDT = 0.0638 HKD	1 HKD = 15.6627 BDT
06 touko 2025	1 BDT = 0.0638 HKD	1 HKD = 15.6741 BDT
07 touko 2025	1 BDT = 0.0639 HKD	1 HKD = 15.6584 BDT
08 touko 2025	1 BDT = 0.064 HKD	1 HKD = 15.6182 BDT
09 touko 2025	1 BDT = 0.064 HKD	1 HKD = 15.6154 BDT
10 touko 2025	1 BDT = 0.064 HKD	1 HKD = 15.6137 BDT
11 touko 2025	1 BDT = 0.064 HKD	1 HKD = 15.6137 BDT
12 touko 2025	1 BDT = 0.0642 HKD	1 HKD = 15.5643 BDT
13 touko 2025	1 BDT = 0.0642 HKD	1 HKD = 15.5819 BDT
14 touko 2025	1 BDT = 0.0642 HKD	1 HKD = 15.5877 BDT
15 touko 2025	1 BDT = 0.0642 HKD	1 HKD = 15.573 BDT
16 touko 2025	1 BDT = 0.0643 HKD	1 HKD = 15.5416 BDT
17 touko 2025	1 BDT = 0.0641 HKD	1 HKD = 15.6006 BDT
18 touko 2025	1 BDT = 0.0641 HKD	1 HKD = 15.6002 BDT
19 touko 2025	1 BDT = 0.0644 HKD	1 HKD = 15.54 BDT
20 touko 2025	1 BDT = 0.0643 HKD	1 HKD = 15.5419 BDT
21 touko 2025	1 BDT = 0.0643 HKD	1 HKD = 15.5498 BDT
22 touko 2025	1 BDT = 0.0643 HKD	1 HKD = 15.5475 BDT
23 touko 2025	1 BDT = 0.0643 HKD	1 HKD = 15.5583 BDT
24 touko 2025	1 BDT = 0.0644 HKD	1 HKD = 15.5248 BDT
25 touko 2025	1 BDT = 0.0644 HKD	1 HKD = 15.5239 BDT
26 touko 2025	1 BDT = 0.0642 HKD	1 HKD = 15.5704 BDT
27 touko 2025	1 BDT = 0.0642 HKD	1 HKD = 15.5761 BDT
28 touko 2025	1 BDT = 0.0641 HKD	1 HKD = 15.595 BDT
29 touko 2025	1 BDT = 0.0641 HKD	1 HKD = 15.5959 BDT
30 touko 2025	1 BDT = 0.0642 HKD	1 HKD = 15.5727 BDT
31 touko 2025	1 BDT = 0.0642 HKD	1 HKD = 15.5761 BDT

Jun 2025

Päiväys	BDT-HKD	HKD-BDT
01 kesä 2025	1 BDT = 0.0642 HKD	1 HKD = 15.5757 BDT
02 kesä 2025	1 BDT = 0.0642 HKD	1 HKD = 15.5674 BDT
03 kesä 2025	1 BDT = 0.0642 HKD	1 HKD = 15.5825 BDT
04 kesä 2025	1 BDT = 0.0641 HKD	1 HKD = 15.5965 BDT

BDT-HKD ja HKD-BDT valuuttakurssit-info

Bangladeshi Taka (BDT) valuutta on käytössä maassa Bangladesh. Hongkongin Dollari (HKD) valuutta on käytössä maassa Hong Kong. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bangladesh ja Hong Kong keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset