> BDT-GTQ ja GTQ-BDT valuuttakurssit- 2026

BDT-GTQ ja GTQ-BDT valuuttakurssit- 2026

BDT-GTQ ja GTQ-BDT valuuttakurssit

Tarkista alta vaihtokurssit BDT-GTQ ja GTQ-BDT vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 BDT = 0,0624 GTQ

1 GTQ = 16,0317 BDT

1v 2v 3v

valuutasta BDT valuuttaan GTQvaluutasta GTQ valuuttaan BDT

Jan 2026

Päiväys	BDT-GTQ	GTQ-BDT
01 tammi 2026	1 BDT = 0.0627 GTQ	1 GTQ = 15.9443 BDT
02 tammi 2026	1 BDT = 0.0627 GTQ	1 GTQ = 15.9412 BDT
03 tammi 2026	1 BDT = 0.0627 GTQ	1 GTQ = 15.9412 BDT
04 tammi 2026	1 BDT = 0.0627 GTQ	1 GTQ = 15.9412 BDT
05 tammi 2026	1 BDT = 0.0627 GTQ	1 GTQ = 15.942 BDT
06 tammi 2026	1 BDT = 0.0627 GTQ	1 GTQ = 15.9427 BDT
07 tammi 2026	1 BDT = 0.0627 GTQ	1 GTQ = 15.942 BDT
08 tammi 2026	1 BDT = 0.0627 GTQ	1 GTQ = 15.9421 BDT
09 tammi 2026	1 BDT = 0.0628 GTQ	1 GTQ = 15.9362 BDT
10 tammi 2026	1 BDT = 0.0628 GTQ	1 GTQ = 15.9362 BDT
11 tammi 2026	1 BDT = 0.0628 GTQ	1 GTQ = 15.9362 BDT
12 tammi 2026	1 BDT = 0.0627 GTQ	1 GTQ = 15.937 BDT
13 tammi 2026	1 BDT = 0.0627 GTQ	1 GTQ = 15.9372 BDT
14 tammi 2026	1 BDT = 0.0627 GTQ	1 GTQ = 15.9385 BDT
15 tammi 2026	1 BDT = 0.0627 GTQ	1 GTQ = 15.9509 BDT
16 tammi 2026	1 BDT = 0.0627 GTQ	1 GTQ = 15.9524 BDT
17 tammi 2026	1 BDT = 0.0627 GTQ	1 GTQ = 15.9524 BDT
18 tammi 2026	1 BDT = 0.0627 GTQ	1 GTQ = 15.9524 BDT
19 tammi 2026	1 BDT = 0.0627 GTQ	1 GTQ = 15.9514 BDT
20 tammi 2026	1 BDT = 0.0627 GTQ	1 GTQ = 15.9535 BDT
21 tammi 2026	1 BDT = 0.0628 GTQ	1 GTQ = 15.9351 BDT
22 tammi 2026	1 BDT = 0.0627 GTQ	1 GTQ = 15.949 BDT
23 tammi 2026	1 BDT = 0.0627 GTQ	1 GTQ = 15.9374 BDT
24 tammi 2026	1 BDT = 0.0627 GTQ	1 GTQ = 15.9374 BDT
25 tammi 2026	1 BDT = 0.0627 GTQ	1 GTQ = 15.9374 BDT
26 tammi 2026	1 BDT = 0.0627 GTQ	1 GTQ = 15.9435 BDT
27 tammi 2026	1 BDT = 0.0628 GTQ	1 GTQ = 15.9264 BDT
28 tammi 2026	1 BDT = 0.0628 GTQ	1 GTQ = 15.9279 BDT
29 tammi 2026	1 BDT = 0.0628 GTQ	1 GTQ = 15.9278 BDT
30 tammi 2026	1 BDT = 0.0628 GTQ	1 GTQ = 15.9322 BDT
31 tammi 2026	1 BDT = 0.0628 GTQ	1 GTQ = 15.9323 BDT

Feb 2026

Päiväys	BDT-GTQ	GTQ-BDT
01 helmi 2026	1 BDT = 0.0628 GTQ	1 GTQ = 15.9324 BDT
02 helmi 2026	1 BDT = 0.0627 GTQ	1 GTQ = 15.9391 BDT
03 helmi 2026	1 BDT = 0.0628 GTQ	1 GTQ = 15.933 BDT
04 helmi 2026	1 BDT = 0.0628 GTQ	1 GTQ = 15.9317 BDT
05 helmi 2026	1 BDT = 0.0627 GTQ	1 GTQ = 15.9452 BDT
06 helmi 2026	1 BDT = 0.0627 GTQ	1 GTQ = 15.9449 BDT
07 helmi 2026	1 BDT = 0.0627 GTQ	1 GTQ = 15.9449 BDT
08 helmi 2026	1 BDT = 0.0627 GTQ	1 GTQ = 15.9449 BDT
09 helmi 2026	1 BDT = 0.0628 GTQ	1 GTQ = 15.9319 BDT
10 helmi 2026	1 BDT = 0.0627 GTQ	1 GTQ = 15.9514 BDT
11 helmi 2026	1 BDT = 0.0627 GTQ	1 GTQ = 15.9499 BDT
12 helmi 2026	1 BDT = 0.0627 GTQ	1 GTQ = 15.9462 BDT
13 helmi 2026	1 BDT = 0.0627 GTQ	1 GTQ = 15.9455 BDT
14 helmi 2026	1 BDT = 0.0627 GTQ	1 GTQ = 15.9455 BDT
15 helmi 2026	1 BDT = 0.0627 GTQ	1 GTQ = 15.9455 BDT
16 helmi 2026	1 BDT = 0.0627 GTQ	1 GTQ = 15.9464 BDT
17 helmi 2026	1 BDT = 0.0628 GTQ	1 GTQ = 15.9323 BDT
18 helmi 2026	1 BDT = 0.0628 GTQ	1 GTQ = 15.9326 BDT
19 helmi 2026	1 BDT = 0.0628 GTQ	1 GTQ = 15.9265 BDT
20 helmi 2026	1 BDT = 0.0628 GTQ	1 GTQ = 15.9265 BDT
21 helmi 2026	1 BDT = 0.0628 GTQ	1 GTQ = 15.9265 BDT
22 helmi 2026	1 BDT = 0.0628 GTQ	1 GTQ = 15.9265 BDT
23 helmi 2026	1 BDT = 0.0628 GTQ	1 GTQ = 15.9265 BDT
24 helmi 2026	1 BDT = 0.0628 GTQ	1 GTQ = 15.9284 BDT
25 helmi 2026	1 BDT = 0.0628 GTQ	1 GTQ = 15.9296 BDT
26 helmi 2026	1 BDT = 0.0628 GTQ	1 GTQ = 15.9246 BDT
27 helmi 2026	1 BDT = 0.0628 GTQ	1 GTQ = 15.9319 BDT
28 helmi 2026	1 BDT = 0.0628 GTQ	1 GTQ = 15.9319 BDT

Mar 2026

Päiväys	BDT-GTQ	GTQ-BDT
01 maalis 2026	1 BDT = 0.0628 GTQ	1 GTQ = 15.9319 BDT
02 maalis 2026	1 BDT = 0.0628 GTQ	1 GTQ = 15.9314 BDT
03 maalis 2026	1 BDT = 0.0627 GTQ	1 GTQ = 15.949 BDT
04 maalis 2026	1 BDT = 0.0628 GTQ	1 GTQ = 15.9328 BDT
05 maalis 2026	1 BDT = 0.0627 GTQ	1 GTQ = 15.9448 BDT
06 maalis 2026	1 BDT = 0.0627 GTQ	1 GTQ = 15.9407 BDT
07 maalis 2026	1 BDT = 0.0627 GTQ	1 GTQ = 15.9407 BDT
08 maalis 2026	1 BDT = 0.0627 GTQ	1 GTQ = 15.9407 BDT
09 maalis 2026	1 BDT = 0.0627 GTQ	1 GTQ = 15.9455 BDT
10 maalis 2026	1 BDT = 0.0626 GTQ	1 GTQ = 15.9749 BDT
11 maalis 2026	1 BDT = 0.0626 GTQ	1 GTQ = 15.9744 BDT
12 maalis 2026	1 BDT = 0.0625 GTQ	1 GTQ = 16.0024 BDT
13 maalis 2026	1 BDT = 0.0625 GTQ	1 GTQ = 16.0032 BDT
14 maalis 2026	1 BDT = 0.0625 GTQ	1 GTQ = 16.0011 BDT
15 maalis 2026	1 BDT = 0.0625 GTQ	1 GTQ = 16.0011 BDT
16 maalis 2026	1 BDT = 0.0625 GTQ	1 GTQ = 16.0086 BDT
17 maalis 2026	1 BDT = 0.0624 GTQ	1 GTQ = 16.0182 BDT
18 maalis 2026	1 BDT = 0.0624 GTQ	1 GTQ = 16.0183 BDT
19 maalis 2026	1 BDT = 0.0623 GTQ	1 GTQ = 16.0403 BDT
20 maalis 2026	1 BDT = 0.0624 GTQ	1 GTQ = 16.0184 BDT
21 maalis 2026	1 BDT = 0.0624 GTQ	1 GTQ = 16.0187 BDT
22 maalis 2026	1 BDT = 0.0624 GTQ	1 GTQ = 16.0187 BDT
23 maalis 2026	1 BDT = 0.0624 GTQ	1 GTQ = 16.0188 BDT
24 maalis 2026	1 BDT = 0.0624 GTQ	1 GTQ = 16.0237 BDT
25 maalis 2026	1 BDT = 0.0624 GTQ	1 GTQ = 16.0345 BDT
26 maalis 2026	1 BDT = 0.0623 GTQ	1 GTQ = 16.039 BDT
27 maalis 2026	1 BDT = 0.0624 GTQ	1 GTQ = 16.0327 BDT
28 maalis 2026	1 BDT = 0.0624 GTQ	1 GTQ = 16.0327 BDT
29 maalis 2026	1 BDT = 0.0624 GTQ	1 GTQ = 16.0327 BDT
30 maalis 2026	1 BDT = 0.0623 GTQ	1 GTQ = 16.0625 BDT
31 maalis 2026	1 BDT = 0.0624 GTQ	1 GTQ = 16.0355 BDT

Apr 2026

Päiväys	BDT-GTQ	GTQ-BDT
01 huhti 2026	1 BDT = 0.0622 GTQ	1 GTQ = 16.079 BDT
02 huhti 2026	1 BDT = 0.0623 GTQ	1 GTQ = 16.0396 BDT
03 huhti 2026	1 BDT = 0.0623 GTQ	1 GTQ = 16.0395 BDT
04 huhti 2026	1 BDT = 0.0623 GTQ	1 GTQ = 16.0395 BDT
05 huhti 2026	1 BDT = 0.0623 GTQ	1 GTQ = 16.0395 BDT
06 huhti 2026	1 BDT = 0.0623 GTQ	1 GTQ = 16.0395 BDT
07 huhti 2026	1 BDT = 0.062 GTQ	1 GTQ = 16.1311 BDT
08 huhti 2026	1 BDT = 0.0622 GTQ	1 GTQ = 16.0643 BDT
09 huhti 2026	1 BDT = 0.0623 GTQ	1 GTQ = 16.0577 BDT
10 huhti 2026	1 BDT = 0.0623 GTQ	1 GTQ = 16.0603 BDT
11 huhti 2026	1 BDT = 0.0623 GTQ	1 GTQ = 16.0603 BDT
12 huhti 2026	1 BDT = 0.0623 GTQ	1 GTQ = 16.0603 BDT
13 huhti 2026	1 BDT = 0.0622 GTQ	1 GTQ = 16.0753 BDT
14 huhti 2026	1 BDT = 0.0622 GTQ	1 GTQ = 16.0849 BDT
15 huhti 2026	1 BDT = 0.0622 GTQ	1 GTQ = 16.0852 BDT
16 huhti 2026	1 BDT = 0.0622 GTQ	1 GTQ = 16.0762 BDT
17 huhti 2026	1 BDT = 0.0622 GTQ	1 GTQ = 16.0765 BDT
18 huhti 2026	1 BDT = 0.0622 GTQ	1 GTQ = 16.0765 BDT
19 huhti 2026	1 BDT = 0.0622 GTQ	1 GTQ = 16.0765 BDT
20 huhti 2026	1 BDT = 0.0623 GTQ	1 GTQ = 16.0477 BDT
21 huhti 2026	1 BDT = 0.0623 GTQ	1 GTQ = 16.0541 BDT
22 huhti 2026	1 BDT = 0.0623 GTQ	1 GTQ = 16.0534 BDT
23 huhti 2026	1 BDT = 0.0623 GTQ	1 GTQ = 16.0531 BDT
24 huhti 2026	1 BDT = 0.0623 GTQ	1 GTQ = 16.0501 BDT
25 huhti 2026	1 BDT = 0.0623 GTQ	1 GTQ = 16.0501 BDT
26 huhti 2026	1 BDT = 0.0623 GTQ	1 GTQ = 16.0501 BDT
27 huhti 2026	1 BDT = 0.0621 GTQ	1 GTQ = 16.0924 BDT
28 huhti 2026	1 BDT = 0.0621 GTQ	1 GTQ = 16.0958 BDT
29 huhti 2026	1 BDT = 0.0623 GTQ	1 GTQ = 16.0598 BDT
30 huhti 2026	1 BDT = 0.0623 GTQ	1 GTQ = 16.0603 BDT

May 2026

Päiväys	BDT-GTQ	GTQ-BDT
01 touko 2026	1 BDT = 0.0623 GTQ	1 GTQ = 16.0603 BDT
02 touko 2026	1 BDT = 0.0623 GTQ	1 GTQ = 16.0603 BDT
03 touko 2026	1 BDT = 0.0623 GTQ	1 GTQ = 16.0603 BDT
04 touko 2026	1 BDT = 0.0623 GTQ	1 GTQ = 16.0573 BDT
05 touko 2026	1 BDT = 0.0622 GTQ	1 GTQ = 16.0742 BDT
06 touko 2026	1 BDT = 0.0621 GTQ	1 GTQ = 16.104 BDT
07 touko 2026	1 BDT = 0.0622 GTQ	1 GTQ = 16.0694 BDT
08 touko 2026	1 BDT = 0.0622 GTQ	1 GTQ = 16.0696 BDT
09 touko 2026	1 BDT = 0.0622 GTQ	1 GTQ = 16.071 BDT
10 touko 2026	1 BDT = 0.0622 GTQ	1 GTQ = 16.071 BDT
11 touko 2026	1 BDT = 0.0621 GTQ	1 GTQ = 16.0998 BDT
12 touko 2026	1 BDT = 0.0621 GTQ	1 GTQ = 16.1107 BDT
13 touko 2026	1 BDT = 0.0622 GTQ	1 GTQ = 16.09 BDT
14 touko 2026	1 BDT = 0.0622 GTQ	1 GTQ = 16.0897 BDT
15 touko 2026	1 BDT = 0.0622 GTQ	1 GTQ = 16.0898 BDT
16 touko 2026	1 BDT = 0.0622 GTQ	1 GTQ = 16.0898 BDT
17 touko 2026	1 BDT = 0.0622 GTQ	1 GTQ = 16.0898 BDT
18 touko 2026	1 BDT = 0.0621 GTQ	1 GTQ = 16.1103 BDT
19 touko 2026	1 BDT = 0.0621 GTQ	1 GTQ = 16.1016 BDT
20 touko 2026	1 BDT = 0.062 GTQ	1 GTQ = 16.1217 BDT
21 touko 2026	1 BDT = 0.062 GTQ	1 GTQ = 16.117 BDT
22 touko 2026	1 BDT = 0.062 GTQ	1 GTQ = 16.1183 BDT
23 touko 2026	1 BDT = 0.062 GTQ	1 GTQ = 16.1183 BDT
24 touko 2026	1 BDT = 0.062 GTQ	1 GTQ = 16.1183 BDT
25 touko 2026	1 BDT = 0.0621 GTQ	1 GTQ = 16.0993 BDT
26 touko 2026	1 BDT = 0.0621 GTQ	1 GTQ = 16.103 BDT
27 touko 2026	1 BDT = 0.0621 GTQ	1 GTQ = 16.0949 BDT
28 touko 2026	1 BDT = 0.0621 GTQ	1 GTQ = 16.0986 BDT
29 touko 2026	1 BDT = 0.0621 GTQ	1 GTQ = 16.0924 BDT
30 touko 2026	1 BDT = 0.0621 GTQ	1 GTQ = 16.0924 BDT
31 touko 2026	1 BDT = 0.0621 GTQ	1 GTQ = 16.0924 BDT

Jun 2026

Päiväys	BDT-GTQ	GTQ-BDT
01 kesä 2026	1 BDT = 0.0621 GTQ	1 GTQ = 16.0914 BDT
02 kesä 2026	1 BDT = 0.0621 GTQ	1 GTQ = 16.0993 BDT
03 kesä 2026	1 BDT = 0.0621 GTQ	1 GTQ = 16.0993 BDT

Jul 2026

Päiväys	BDT-GTQ	GTQ-BDT
01 heinä 2026	1 BDT = 0.0619 GTQ	1 GTQ = 16.1544 BDT
02 heinä 2026	1 BDT = 0.0619 GTQ	1 GTQ = 16.162 BDT
03 heinä 2026	1 BDT = 0.0619 GTQ	1 GTQ = 16.1561 BDT
04 heinä 2026	1 BDT = 0.0619 GTQ	1 GTQ = 16.1561 BDT
05 heinä 2026	1 BDT = 0.0619 GTQ	1 GTQ = 16.1561 BDT
06 heinä 2026	1 BDT = 0.0619 GTQ	1 GTQ = 16.1521 BDT
07 heinä 2026	1 BDT = 0.0619 GTQ	1 GTQ = 16.1531 BDT
08 heinä 2026	1 BDT = 0.0619 GTQ	1 GTQ = 16.1528 BDT
09 heinä 2026	1 BDT = 0.0619 GTQ	1 GTQ = 16.1531 BDT
10 heinä 2026	1 BDT = 0.0619 GTQ	1 GTQ = 16.1533 BDT
11 heinä 2026	1 BDT = 0.0619 GTQ	1 GTQ = 16.1533 BDT
12 heinä 2026	1 BDT = 0.0619 GTQ	1 GTQ = 16.1531 BDT
13 heinä 2026	1 BDT = 0.0619 GTQ	1 GTQ = 16.1496 BDT
14 heinä 2026	1 BDT = 0.0619 GTQ	1 GTQ = 16.158 BDT
15 heinä 2026	1 BDT = 0.0619 GTQ	1 GTQ = 16.1591 BDT
16 heinä 2026	1 BDT = 0.0619 GTQ	1 GTQ = 16.1576 BDT
17 heinä 2026	1 BDT = 0.0619 GTQ	1 GTQ = 16.1565 BDT
18 heinä 2026	1 BDT = 0.0619 GTQ	1 GTQ = 16.1574 BDT
19 heinä 2026	1 BDT = 0.0619 GTQ	1 GTQ = 16.1574 BDT
20 heinä 2026	1 BDT = 0.0619 GTQ	1 GTQ = 16.1671 BDT
21 heinä 2026	1 BDT = 0.0619 GTQ	1 GTQ = 16.1646 BDT
22 heinä 2026	1 BDT = 0.0618 GTQ	1 GTQ = 16.18 BDT
23 heinä 2026	1 BDT = 0.0618 GTQ	1 GTQ = 16.169 BDT
24 heinä 2026	1 BDT = 0.0618 GTQ	1 GTQ = 16.1692 BDT
25 heinä 2026	1 BDT = 0.0618 GTQ	1 GTQ = 16.1688 BDT
26 heinä 2026	1 BDT = 0.0618 GTQ	1 GTQ = 16.1688 BDT
27 heinä 2026	1 BDT = 0.0618 GTQ	1 GTQ = 16.1783 BDT
28 heinä 2026	1 BDT = 0.0618 GTQ	1 GTQ = 16.1821 BDT

BDT-GTQ ja GTQ-BDT valuuttakurssit-info

Bangladeshi Taka (BDT) valuutta on käytössä maassa Bangladesh. Guatemalan Quetzal (GTQ) valuutta on käytössä maassa Guatemala. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bangladesh ja Guatemala keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset