> BDT-GTQ ja GTQ-BDT valuuttakurssit- 2025

BDT-GTQ ja GTQ-BDT valuuttakurssit- 2025

BDT-GTQ ja GTQ-BDT valuuttakurssit

Tarkista alta vaihtokurssit BDT-GTQ ja GTQ-BDT vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BDT = 0,0634 GTQ

1 GTQ = 15,7725 BDT

1v 2v 3v

valuutasta BDT valuuttaan GTQvaluutasta GTQ valuuttaan BDT

Jan 2025

Päiväys	BDT-GTQ	GTQ-BDT
01 tammi 2025	1 BDT = 0.0645 GTQ	1 GTQ = 15.4989 BDT
02 tammi 2025	1 BDT = 0.0635 GTQ	1 GTQ = 15.7494 BDT
03 tammi 2025	1 BDT = 0.0635 GTQ	1 GTQ = 15.7468 BDT
04 tammi 2025	1 BDT = 0.0635 GTQ	1 GTQ = 15.747 BDT
05 tammi 2025	1 BDT = 0.0635 GTQ	1 GTQ = 15.747 BDT
06 tammi 2025	1 BDT = 0.0635 GTQ	1 GTQ = 15.7497 BDT
07 tammi 2025	1 BDT = 0.0634 GTQ	1 GTQ = 15.7706 BDT
08 tammi 2025	1 BDT = 0.0635 GTQ	1 GTQ = 15.7446 BDT
09 tammi 2025	1 BDT = 0.0633 GTQ	1 GTQ = 15.8055 BDT
10 tammi 2025	1 BDT = 0.0633 GTQ	1 GTQ = 15.8075 BDT
11 tammi 2025	1 BDT = 0.0633 GTQ	1 GTQ = 15.8075 BDT
12 tammi 2025	1 BDT = 0.0633 GTQ	1 GTQ = 15.8075 BDT
13 tammi 2025	1 BDT = 0.0635 GTQ	1 GTQ = 15.7428 BDT
14 tammi 2025	1 BDT = 0.0635 GTQ	1 GTQ = 15.7526 BDT
15 tammi 2025	1 BDT = 0.0634 GTQ	1 GTQ = 15.7721 BDT
16 tammi 2025	1 BDT = 0.0635 GTQ	1 GTQ = 15.7389 BDT
17 tammi 2025	1 BDT = 0.0636 GTQ	1 GTQ = 15.7344 BDT
18 tammi 2025	1 BDT = 0.0635 GTQ	1 GTQ = 15.7378 BDT
19 tammi 2025	1 BDT = 0.0635 GTQ	1 GTQ = 15.7378 BDT
20 tammi 2025	1 BDT = 0.0635 GTQ	1 GTQ = 15.7378 BDT
21 tammi 2025	1 BDT = 0.0634 GTQ	1 GTQ = 15.7762 BDT
22 tammi 2025	1 BDT = 0.0634 GTQ	1 GTQ = 15.7756 BDT
23 tammi 2025	1 BDT = 0.0634 GTQ	1 GTQ = 15.7799 BDT
24 tammi 2025	1 BDT = 0.0634 GTQ	1 GTQ = 15.7779 BDT
25 tammi 2025	1 BDT = 0.0634 GTQ	1 GTQ = 15.7779 BDT
26 tammi 2025	1 BDT = 0.0634 GTQ	1 GTQ = 15.7779 BDT
27 tammi 2025	1 BDT = 0.0634 GTQ	1 GTQ = 15.7642 BDT
28 tammi 2025	1 BDT = 0.0636 GTQ	1 GTQ = 15.718 BDT
29 tammi 2025	1 BDT = 0.0637 GTQ	1 GTQ = 15.7072 BDT
30 tammi 2025	1 BDT = 0.0635 GTQ	1 GTQ = 15.7566 BDT
31 tammi 2025	1 BDT = 0.0634 GTQ	1 GTQ = 15.7645 BDT

Feb 2025

Päiväys	BDT-GTQ	GTQ-BDT
01 helmi 2025	1 BDT = 0.0634 GTQ	1 GTQ = 15.7645 BDT
02 helmi 2025	1 BDT = 0.0634 GTQ	1 GTQ = 15.765 BDT
03 helmi 2025	1 BDT = 0.0634 GTQ	1 GTQ = 15.7607 BDT
04 helmi 2025	1 BDT = 0.0634 GTQ	1 GTQ = 15.7763 BDT
05 helmi 2025	1 BDT = 0.0636 GTQ	1 GTQ = 15.7153 BDT
06 helmi 2025	1 BDT = 0.0634 GTQ	1 GTQ = 15.7745 BDT
07 helmi 2025	1 BDT = 0.0634 GTQ	1 GTQ = 15.7709 BDT
08 helmi 2025	1 BDT = 0.0634 GTQ	1 GTQ = 15.7711 BDT
09 helmi 2025	1 BDT = 0.0634 GTQ	1 GTQ = 15.7711 BDT
10 helmi 2025	1 BDT = 0.0636 GTQ	1 GTQ = 15.7261 BDT
11 helmi 2025	1 BDT = 0.0636 GTQ	1 GTQ = 15.7275 BDT
12 helmi 2025	1 BDT = 0.0635 GTQ	1 GTQ = 15.7378 BDT
13 helmi 2025	1 BDT = 0.0635 GTQ	1 GTQ = 15.7381 BDT
14 helmi 2025	1 BDT = 0.0635 GTQ	1 GTQ = 15.7399 BDT
15 helmi 2025	1 BDT = 0.0635 GTQ	1 GTQ = 15.7394 BDT
16 helmi 2025	1 BDT = 0.0635 GTQ	1 GTQ = 15.7394 BDT
17 helmi 2025	1 BDT = 0.0635 GTQ	1 GTQ = 15.7473 BDT
18 helmi 2025	1 BDT = 0.0635 GTQ	1 GTQ = 15.754 BDT
19 helmi 2025	1 BDT = 0.0635 GTQ	1 GTQ = 15.7386 BDT
20 helmi 2025	1 BDT = 0.0635 GTQ	1 GTQ = 15.7433 BDT
21 helmi 2025	1 BDT = 0.0635 GTQ	1 GTQ = 15.7426 BDT
22 helmi 2025	1 BDT = 0.0635 GTQ	1 GTQ = 15.7426 BDT
23 helmi 2025	1 BDT = 0.0635 GTQ	1 GTQ = 15.7426 BDT
24 helmi 2025	1 BDT = 0.0635 GTQ	1 GTQ = 15.7413 BDT
25 helmi 2025	1 BDT = 0.0635 GTQ	1 GTQ = 15.7585 BDT
26 helmi 2025	1 BDT = 0.0634 GTQ	1 GTQ = 15.7607 BDT
27 helmi 2025	1 BDT = 0.0635 GTQ	1 GTQ = 15.7486 BDT
28 helmi 2025	1 BDT = 0.0635 GTQ	1 GTQ = 15.7423 BDT

Mar 2025

Päiväys	BDT-GTQ	GTQ-BDT
01 maalis 2025	1 BDT = 0.0635 GTQ	1 GTQ = 15.7454 BDT
02 maalis 2025	1 BDT = 0.0634 GTQ	1 GTQ = 15.7824 BDT
03 maalis 2025	1 BDT = 0.0636 GTQ	1 GTQ = 15.7322 BDT
04 maalis 2025	1 BDT = 0.0635 GTQ	1 GTQ = 15.7437 BDT
05 maalis 2025	1 BDT = 0.0635 GTQ	1 GTQ = 15.7527 BDT
06 maalis 2025	1 BDT = 0.0635 GTQ	1 GTQ = 15.7486 BDT
07 maalis 2025	1 BDT = 0.0635 GTQ	1 GTQ = 15.7529 BDT
08 maalis 2025	1 BDT = 0.0634 GTQ	1 GTQ = 15.7827 BDT
09 maalis 2025	1 BDT = 0.0635 GTQ	1 GTQ = 15.7529 BDT
10 maalis 2025	1 BDT = 0.0634 GTQ	1 GTQ = 15.7712 BDT
11 maalis 2025	1 BDT = 0.0635 GTQ	1 GTQ = 15.7523 BDT
12 maalis 2025	1 BDT = 0.0635 GTQ	1 GTQ = 15.7585 BDT
13 maalis 2025	1 BDT = 0.0635 GTQ	1 GTQ = 15.7599 BDT
14 maalis 2025	1 BDT = 0.0635 GTQ	1 GTQ = 15.7463 BDT
15 maalis 2025	1 BDT = 0.0635 GTQ	1 GTQ = 15.76 BDT
16 maalis 2025	1 BDT = 0.0636 GTQ	1 GTQ = 15.7332 BDT
17 maalis 2025	1 BDT = 0.0635 GTQ	1 GTQ = 15.7575 BDT
18 maalis 2025	1 BDT = 0.0634 GTQ	1 GTQ = 15.7608 BDT
19 maalis 2025	1 BDT = 0.0634 GTQ	1 GTQ = 15.7617 BDT
20 maalis 2025	1 BDT = 0.0634 GTQ	1 GTQ = 15.7681 BDT
21 maalis 2025	1 BDT = 0.0634 GTQ	1 GTQ = 15.7694 BDT
22 maalis 2025	1 BDT = 0.0634 GTQ	1 GTQ = 15.7684 BDT
23 maalis 2025	1 BDT = 0.0636 GTQ	1 GTQ = 15.7337 BDT
24 maalis 2025	1 BDT = 0.0634 GTQ	1 GTQ = 15.7847 BDT
25 maalis 2025	1 BDT = 0.0634 GTQ	1 GTQ = 15.7629 BDT
26 maalis 2025	1 BDT = 0.0635 GTQ	1 GTQ = 15.7589 BDT
27 maalis 2025	1 BDT = 0.0634 GTQ	1 GTQ = 15.7617 BDT
28 maalis 2025	1 BDT = 0.0635 GTQ	1 GTQ = 15.7545 BDT
29 maalis 2025	1 BDT = 0.0641 GTQ	1 GTQ = 15.5899 BDT
30 maalis 2025	1 BDT = 0.0642 GTQ	1 GTQ = 15.5832 BDT
31 maalis 2025	1 BDT = 0.0635 GTQ	1 GTQ = 15.7537 BDT

Apr 2025

Päiväys	BDT-GTQ	GTQ-BDT
01 huhti 2025	1 BDT = 0.0634 GTQ	1 GTQ = 15.7621 BDT
02 huhti 2025	1 BDT = 0.0635 GTQ	1 GTQ = 15.7517 BDT
03 huhti 2025	1 BDT = 0.0634 GTQ	1 GTQ = 15.7794 BDT
04 huhti 2025	1 BDT = 0.0635 GTQ	1 GTQ = 15.7435 BDT
05 huhti 2025	1 BDT = 0.0635 GTQ	1 GTQ = 15.743 BDT
06 huhti 2025	1 BDT = 0.0635 GTQ	1 GTQ = 15.743 BDT
07 huhti 2025	1 BDT = 0.0635 GTQ	1 GTQ = 15.7406 BDT
08 huhti 2025	1 BDT = 0.0636 GTQ	1 GTQ = 15.728 BDT
09 huhti 2025	1 BDT = 0.0635 GTQ	1 GTQ = 15.7524 BDT
10 huhti 2025	1 BDT = 0.0635 GTQ	1 GTQ = 15.7555 BDT
11 huhti 2025	1 BDT = 0.0635 GTQ	1 GTQ = 15.7512 BDT
12 huhti 2025	1 BDT = 0.0635 GTQ	1 GTQ = 15.7537 BDT
13 huhti 2025	1 BDT = 0.0636 GTQ	1 GTQ = 15.7293 BDT
14 huhti 2025	1 BDT = 0.0634 GTQ	1 GTQ = 15.7618 BDT
15 huhti 2025	1 BDT = 0.0635 GTQ	1 GTQ = 15.7585 BDT
16 huhti 2025	1 BDT = 0.0634 GTQ	1 GTQ = 15.7628 BDT
17 huhti 2025	1 BDT = 0.0634 GTQ	1 GTQ = 15.7737 BDT
18 huhti 2025	1 BDT = 0.0634 GTQ	1 GTQ = 15.7737 BDT
19 huhti 2025	1 BDT = 0.0634 GTQ	1 GTQ = 15.7737 BDT
20 huhti 2025	1 BDT = 0.0634 GTQ	1 GTQ = 15.7737 BDT
21 huhti 2025	1 BDT = 0.0634 GTQ	1 GTQ = 15.7737 BDT
22 huhti 2025	1 BDT = 0.0634 GTQ	1 GTQ = 15.7729 BDT
23 huhti 2025	1 BDT = 0.0634 GTQ	1 GTQ = 15.7737 BDT
24 huhti 2025	1 BDT = 0.0634 GTQ	1 GTQ = 15.7759 BDT
25 huhti 2025	1 BDT = 0.0634 GTQ	1 GTQ = 15.7757 BDT
26 huhti 2025	1 BDT = 0.0634 GTQ	1 GTQ = 15.7757 BDT
27 huhti 2025	1 BDT = 0.0634 GTQ	1 GTQ = 15.7757 BDT
28 huhti 2025	1 BDT = 0.0634 GTQ	1 GTQ = 15.7754 BDT
29 huhti 2025	1 BDT = 0.0634 GTQ	1 GTQ = 15.7764 BDT
30 huhti 2025	1 BDT = 0.0634 GTQ	1 GTQ = 15.7769 BDT

May 2025

Päiväys	BDT-GTQ	GTQ-BDT
01 touko 2025	1 BDT = 0.0634 GTQ	1 GTQ = 15.7771 BDT
02 touko 2025	1 BDT = 0.0634 GTQ	1 GTQ = 15.775 BDT
03 touko 2025	1 BDT = 0.0634 GTQ	1 GTQ = 15.7752 BDT
04 touko 2025	1 BDT = 0.0634 GTQ	1 GTQ = 15.7752 BDT
05 touko 2025	1 BDT = 0.0634 GTQ	1 GTQ = 15.7766 BDT
06 touko 2025	1 BDT = 0.0634 GTQ	1 GTQ = 15.7821 BDT
07 touko 2025	1 BDT = 0.0633 GTQ	1 GTQ = 15.7918 BDT
08 touko 2025	1 BDT = 0.0633 GTQ	1 GTQ = 15.7921 BDT
09 touko 2025	1 BDT = 0.0633 GTQ	1 GTQ = 15.7965 BDT
10 touko 2025	1 BDT = 0.0633 GTQ	1 GTQ = 15.7965 BDT
11 touko 2025	1 BDT = 0.0633 GTQ	1 GTQ = 15.7965 BDT
12 touko 2025	1 BDT = 0.0633 GTQ	1 GTQ = 15.7963 BDT
13 touko 2025	1 BDT = 0.0633 GTQ	1 GTQ = 15.8023 BDT
14 touko 2025	1 BDT = 0.0632 GTQ	1 GTQ = 15.8147 BDT
15 touko 2025	1 BDT = 0.0632 GTQ	1 GTQ = 15.8141 BDT
16 touko 2025	1 BDT = 0.0632 GTQ	1 GTQ = 15.8251 BDT
17 touko 2025	1 BDT = 0.0632 GTQ	1 GTQ = 15.8251 BDT
18 touko 2025	1 BDT = 0.0632 GTQ	1 GTQ = 15.8251 BDT
19 touko 2025	1 BDT = 0.0632 GTQ	1 GTQ = 15.8233 BDT
20 touko 2025	1 BDT = 0.0631 GTQ	1 GTQ = 15.8526 BDT
21 touko 2025	1 BDT = 0.063 GTQ	1 GTQ = 15.8684 BDT
22 touko 2025	1 BDT = 0.063 GTQ	1 GTQ = 15.8676 BDT
23 touko 2025	1 BDT = 0.063 GTQ	1 GTQ = 15.8683 BDT
24 touko 2025	1 BDT = 0.063 GTQ	1 GTQ = 15.8678 BDT
25 touko 2025	1 BDT = 0.063 GTQ	1 GTQ = 15.8678 BDT
26 touko 2025	1 BDT = 0.0629 GTQ	1 GTQ = 15.9004 BDT
27 touko 2025	1 BDT = 0.0628 GTQ	1 GTQ = 15.9134 BDT
28 touko 2025	1 BDT = 0.0628 GTQ	1 GTQ = 15.9117 BDT
29 touko 2025	1 BDT = 0.0628 GTQ	1 GTQ = 15.9114 BDT
30 touko 2025	1 BDT = 0.0629 GTQ	1 GTQ = 15.9103 BDT
31 touko 2025	1 BDT = 0.0629 GTQ	1 GTQ = 15.9103 BDT

Jun 2025

Päiväys	BDT-GTQ	GTQ-BDT
01 kesä 2025	1 BDT = 0.0629 GTQ	1 GTQ = 15.9103 BDT
02 kesä 2025	1 BDT = 0.0629 GTQ	1 GTQ = 15.9108 BDT
03 kesä 2025	1 BDT = 0.0629 GTQ	1 GTQ = 15.9104 BDT
04 kesä 2025	1 BDT = 0.0629 GTQ	1 GTQ = 15.9105 BDT

BDT-GTQ ja GTQ-BDT valuuttakurssit-info

Bangladeshi Taka (BDT) valuutta on käytössä maassa Bangladesh. Guatemalan Quetzal (GTQ) valuutta on käytössä maassa Guatemala. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bangladesh ja Guatemala keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset