> BDT-GNF ja GNF-BDT valuuttakurssit- 2025

BDT-GNF ja GNF-BDT valuuttakurssit- 2025

BDT-GNF ja GNF-BDT valuuttakurssit

Tarkista alta vaihtokurssit BDT-GNF ja GNF-BDT vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BDT = 71,1688 GNF

1 GNF = 0,0141 BDT

1v 2v 3v

valuutasta BDT valuuttaan GNFvaluutasta GNF valuuttaan BDT

Jan 2025

Päiväys	BDT-GNF	GNF-BDT
01 tammi 2025	1 BDT = 72.329 GNF	1 GNF = 0.0138 BDT
02 tammi 2025	1 BDT = 71.1486 GNF	1 GNF = 0.0141 BDT
03 tammi 2025	1 BDT = 71.1534 GNF	1 GNF = 0.0141 BDT
04 tammi 2025	1 BDT = 71.1534 GNF	1 GNF = 0.0141 BDT
05 tammi 2025	1 BDT = 71.1534 GNF	1 GNF = 0.0141 BDT
06 tammi 2025	1 BDT = 71.1443 GNF	1 GNF = 0.0141 BDT
07 tammi 2025	1 BDT = 71.0056 GNF	1 GNF = 0.0141 BDT
08 tammi 2025	1 BDT = 71.1477 GNF	1 GNF = 0.0141 BDT
09 tammi 2025	1 BDT = 70.8774 GNF	1 GNF = 0.0141 BDT
10 tammi 2025	1 BDT = 70.8841 GNF	1 GNF = 0.0141 BDT
11 tammi 2025	1 BDT = 70.8841 GNF	1 GNF = 0.0141 BDT
12 tammi 2025	1 BDT = 70.8841 GNF	1 GNF = 0.0141 BDT
13 tammi 2025	1 BDT = 71.1737 GNF	1 GNF = 0.0141 BDT
14 tammi 2025	1 BDT = 71.1614 GNF	1 GNF = 0.0141 BDT
15 tammi 2025	1 BDT = 71.0087 GNF	1 GNF = 0.0141 BDT
16 tammi 2025	1 BDT = 71.1589 GNF	1 GNF = 0.0141 BDT
17 tammi 2025	1 BDT = 71.1525 GNF	1 GNF = 0.0141 BDT
18 tammi 2025	1 BDT = 71.1525 GNF	1 GNF = 0.0141 BDT
19 tammi 2025	1 BDT = 71.1525 GNF	1 GNF = 0.0141 BDT
20 tammi 2025	1 BDT = 71.1518 GNF	1 GNF = 0.0141 BDT
21 tammi 2025	1 BDT = 71.0032 GNF	1 GNF = 0.0141 BDT
22 tammi 2025	1 BDT = 70.9944 GNF	1 GNF = 0.0141 BDT
23 tammi 2025	1 BDT = 70.9072 GNF	1 GNF = 0.0141 BDT
24 tammi 2025	1 BDT = 70.9024 GNF	1 GNF = 0.0141 BDT
25 tammi 2025	1 BDT = 70.9024 GNF	1 GNF = 0.0141 BDT
26 tammi 2025	1 BDT = 70.9024 GNF	1 GNF = 0.0141 BDT
27 tammi 2025	1 BDT = 70.8915 GNF	1 GNF = 0.0141 BDT
28 tammi 2025	1 BDT = 71.1545 GNF	1 GNF = 0.0141 BDT
29 tammi 2025	1 BDT = 71.1426 GNF	1 GNF = 0.0141 BDT
30 tammi 2025	1 BDT = 70.885 GNF	1 GNF = 0.0141 BDT
31 tammi 2025	1 BDT = 70.8844 GNF	1 GNF = 0.0141 BDT

Feb 2025

Päiväys	BDT-GNF	GNF-BDT
01 helmi 2025	1 BDT = 70.8844 GNF	1 GNF = 0.0141 BDT
02 helmi 2025	1 BDT = 70.8844 GNF	1 GNF = 0.0141 BDT
03 helmi 2025	1 BDT = 70.8717 GNF	1 GNF = 0.0141 BDT
04 helmi 2025	1 BDT = 70.8757 GNF	1 GNF = 0.0141 BDT
05 helmi 2025	1 BDT = 71.1554 GNF	1 GNF = 0.0141 BDT
06 helmi 2025	1 BDT = 70.8871 GNF	1 GNF = 0.0141 BDT
07 helmi 2025	1 BDT = 70.8949 GNF	1 GNF = 0.0141 BDT
08 helmi 2025	1 BDT = 70.8949 GNF	1 GNF = 0.0141 BDT
09 helmi 2025	1 BDT = 70.8949 GNF	1 GNF = 0.0141 BDT
10 helmi 2025	1 BDT = 71.1404 GNF	1 GNF = 0.0141 BDT
11 helmi 2025	1 BDT = 71.1427 GNF	1 GNF = 0.0141 BDT
12 helmi 2025	1 BDT = 71.1407 GNF	1 GNF = 0.0141 BDT
13 helmi 2025	1 BDT = 71.1486 GNF	1 GNF = 0.0141 BDT
14 helmi 2025	1 BDT = 71.151 GNF	1 GNF = 0.0141 BDT
15 helmi 2025	1 BDT = 71.1534 GNF	1 GNF = 0.0141 BDT
16 helmi 2025	1 BDT = 71.1534 GNF	1 GNF = 0.0141 BDT
17 helmi 2025	1 BDT = 71.1739 GNF	1 GNF = 0.0141 BDT
18 helmi 2025	1 BDT = 71.168 GNF	1 GNF = 0.0141 BDT
19 helmi 2025	1 BDT = 71.1748 GNF	1 GNF = 0.014 BDT
20 helmi 2025	1 BDT = 71.2298 GNF	1 GNF = 0.014 BDT
21 helmi 2025	1 BDT = 71.1635 GNF	1 GNF = 0.0141 BDT
22 helmi 2025	1 BDT = 71.1635 GNF	1 GNF = 0.0141 BDT
23 helmi 2025	1 BDT = 71.1635 GNF	1 GNF = 0.0141 BDT
24 helmi 2025	1 BDT = 71.1698 GNF	1 GNF = 0.0141 BDT
25 helmi 2025	1 BDT = 71.1793 GNF	1 GNF = 0.014 BDT
26 helmi 2025	1 BDT = 71.1893 GNF	1 GNF = 0.014 BDT
27 helmi 2025	1 BDT = 71.1738 GNF	1 GNF = 0.0141 BDT
28 helmi 2025	1 BDT = 71.2396 GNF	1 GNF = 0.014 BDT

Mar 2025

Päiväys	BDT-GNF	GNF-BDT
01 maalis 2025	1 BDT = 71.2853 GNF	1 GNF = 0.014 BDT
02 maalis 2025	1 BDT = 71.2902 GNF	1 GNF = 0.014 BDT
03 maalis 2025	1 BDT = 71.4849 GNF	1 GNF = 0.014 BDT
04 maalis 2025	1 BDT = 71.1654 GNF	1 GNF = 0.0141 BDT
05 maalis 2025	1 BDT = 71.1599 GNF	1 GNF = 0.0141 BDT
06 maalis 2025	1 BDT = 71.1684 GNF	1 GNF = 0.0141 BDT
07 maalis 2025	1 BDT = 71.1652 GNF	1 GNF = 0.0141 BDT
08 maalis 2025	1 BDT = 71.0951 GNF	1 GNF = 0.0141 BDT
09 maalis 2025	1 BDT = 71.1652 GNF	1 GNF = 0.0141 BDT
10 maalis 2025	1 BDT = 71.0546 GNF	1 GNF = 0.0141 BDT
11 maalis 2025	1 BDT = 71.1627 GNF	1 GNF = 0.0141 BDT
12 maalis 2025	1 BDT = 71.1665 GNF	1 GNF = 0.0141 BDT
13 maalis 2025	1 BDT = 71.1786 GNF	1 GNF = 0.014 BDT
14 maalis 2025	1 BDT = 71.2464 GNF	1 GNF = 0.014 BDT
15 maalis 2025	1 BDT = 71.1707 GNF	1 GNF = 0.0141 BDT
16 maalis 2025	1 BDT = 71.5416 GNF	1 GNF = 0.014 BDT
17 maalis 2025	1 BDT = 71.1769 GNF	1 GNF = 0.014 BDT
18 maalis 2025	1 BDT = 71.1751 GNF	1 GNF = 0.014 BDT
19 maalis 2025	1 BDT = 71.1879 GNF	1 GNF = 0.014 BDT
20 maalis 2025	1 BDT = 71.2146 GNF	1 GNF = 0.014 BDT
21 maalis 2025	1 BDT = 71.2123 GNF	1 GNF = 0.014 BDT
22 maalis 2025	1 BDT = 71.1696 GNF	1 GNF = 0.0141 BDT
23 maalis 2025	1 BDT = 71.5963 GNF	1 GNF = 0.014 BDT
24 maalis 2025	1 BDT = 71.3192 GNF	1 GNF = 0.014 BDT
25 maalis 2025	1 BDT = 71.2422 GNF	1 GNF = 0.014 BDT
26 maalis 2025	1 BDT = 71.1736 GNF	1 GNF = 0.0141 BDT
27 maalis 2025	1 BDT = 71.1572 GNF	1 GNF = 0.0141 BDT
28 maalis 2025	1 BDT = 71.135 GNF	1 GNF = 0.0141 BDT
29 maalis 2025	1 BDT = 71.9265 GNF	1 GNF = 0.0139 BDT
30 maalis 2025	1 BDT = 71.8375 GNF	1 GNF = 0.0139 BDT
31 maalis 2025	1 BDT = 71.1971 GNF	1 GNF = 0.014 BDT

Apr 2025

Päiväys	BDT-GNF	GNF-BDT
01 huhti 2025	1 BDT = 70.935 GNF	1 GNF = 0.0141 BDT
02 huhti 2025	1 BDT = 71.2075 GNF	1 GNF = 0.014 BDT
03 huhti 2025	1 BDT = 71.2055 GNF	1 GNF = 0.014 BDT
04 huhti 2025	1 BDT = 71.2327 GNF	1 GNF = 0.014 BDT
05 huhti 2025	1 BDT = 71.2282 GNF	1 GNF = 0.014 BDT
06 huhti 2025	1 BDT = 71.2282 GNF	1 GNF = 0.014 BDT
07 huhti 2025	1 BDT = 71.2279 GNF	1 GNF = 0.014 BDT
08 huhti 2025	1 BDT = 71.3927 GNF	1 GNF = 0.014 BDT
09 huhti 2025	1 BDT = 71.2508 GNF	1 GNF = 0.014 BDT
10 huhti 2025	1 BDT = 71.1868 GNF	1 GNF = 0.014 BDT
11 huhti 2025	1 BDT = 71.3009 GNF	1 GNF = 0.014 BDT
12 huhti 2025	1 BDT = 71.245 GNF	1 GNF = 0.014 BDT
13 huhti 2025	1 BDT = 71.5148 GNF	1 GNF = 0.014 BDT
14 huhti 2025	1 BDT = 71.4141 GNF	1 GNF = 0.014 BDT
15 huhti 2025	1 BDT = 71.2348 GNF	1 GNF = 0.014 BDT
16 huhti 2025	1 BDT = 71.3165 GNF	1 GNF = 0.014 BDT
17 huhti 2025	1 BDT = 71.2361 GNF	1 GNF = 0.014 BDT
18 huhti 2025	1 BDT = 71.2809 GNF	1 GNF = 0.014 BDT
19 huhti 2025	1 BDT = 71.2809 GNF	1 GNF = 0.014 BDT
20 huhti 2025	1 BDT = 71.2809 GNF	1 GNF = 0.014 BDT
21 huhti 2025	1 BDT = 71.2809 GNF	1 GNF = 0.014 BDT
22 huhti 2025	1 BDT = 71.2587 GNF	1 GNF = 0.014 BDT
23 huhti 2025	1 BDT = 71.2646 GNF	1 GNF = 0.014 BDT
24 huhti 2025	1 BDT = 71.2715 GNF	1 GNF = 0.014 BDT
25 huhti 2025	1 BDT = 71.2776 GNF	1 GNF = 0.014 BDT
26 huhti 2025	1 BDT = 71.2374 GNF	1 GNF = 0.014 BDT
27 huhti 2025	1 BDT = 71.2374 GNF	1 GNF = 0.014 BDT
28 huhti 2025	1 BDT = 71.2856 GNF	1 GNF = 0.014 BDT
29 huhti 2025	1 BDT = 71.2839 GNF	1 GNF = 0.014 BDT
30 huhti 2025	1 BDT = 71.2833 GNF	1 GNF = 0.014 BDT

May 2025

Päiväys	BDT-GNF	GNF-BDT
01 touko 2025	1 BDT = 71.2851 GNF	1 GNF = 0.014 BDT
02 touko 2025	1 BDT = 71.2937 GNF	1 GNF = 0.014 BDT
03 touko 2025	1 BDT = 71.2937 GNF	1 GNF = 0.014 BDT
04 touko 2025	1 BDT = 71.2937 GNF	1 GNF = 0.014 BDT
05 touko 2025	1 BDT = 71.3001 GNF	1 GNF = 0.014 BDT
06 touko 2025	1 BDT = 71.2884 GNF	1 GNF = 0.014 BDT
07 touko 2025	1 BDT = 71.2821 GNF	1 GNF = 0.014 BDT
08 touko 2025	1 BDT = 71.2775 GNF	1 GNF = 0.014 BDT
09 touko 2025	1 BDT = 71.2749 GNF	1 GNF = 0.014 BDT
10 touko 2025	1 BDT = 71.2657 GNF	1 GNF = 0.014 BDT
11 touko 2025	1 BDT = 71.2486 GNF	1 GNF = 0.014 BDT
12 touko 2025	1 BDT = 71.2815 GNF	1 GNF = 0.014 BDT
13 touko 2025	1 BDT = 71.2645 GNF	1 GNF = 0.014 BDT
14 touko 2025	1 BDT = 71.259 GNF	1 GNF = 0.014 BDT
15 touko 2025	1 BDT = 71.2778 GNF	1 GNF = 0.014 BDT
16 touko 2025	1 BDT = 71.2743 GNF	1 GNF = 0.014 BDT
17 touko 2025	1 BDT = 71.2743 GNF	1 GNF = 0.014 BDT
18 touko 2025	1 BDT = 71.2743 GNF	1 GNF = 0.014 BDT
19 touko 2025	1 BDT = 71.2764 GNF	1 GNF = 0.014 BDT
20 touko 2025	1 BDT = 71.178 GNF	1 GNF = 0.014 BDT
21 touko 2025	1 BDT = 71.1172 GNF	1 GNF = 0.0141 BDT
22 touko 2025	1 BDT = 71.1211 GNF	1 GNF = 0.0141 BDT
23 touko 2025	1 BDT = 71.1205 GNF	1 GNF = 0.0141 BDT
24 touko 2025	1 BDT = 71.1227 GNF	1 GNF = 0.0141 BDT
25 touko 2025	1 BDT = 71.1227 GNF	1 GNF = 0.0141 BDT
26 touko 2025	1 BDT = 71.0058 GNF	1 GNF = 0.0141 BDT
27 touko 2025	1 BDT = 70.9479 GNF	1 GNF = 0.0141 BDT
28 touko 2025	1 BDT = 70.9032 GNF	1 GNF = 0.0141 BDT
29 touko 2025	1 BDT = 70.9034 GNF	1 GNF = 0.0141 BDT
30 touko 2025	1 BDT = 70.9074 GNF	1 GNF = 0.0141 BDT
31 touko 2025	1 BDT = 70.9074 GNF	1 GNF = 0.0141 BDT

Jun 2025

Päiväys	BDT-GNF	GNF-BDT
01 kesä 2025	1 BDT = 70.8115 GNF	1 GNF = 0.0141 BDT
02 kesä 2025	1 BDT = 70.9155 GNF	1 GNF = 0.0141 BDT
03 kesä 2025	1 BDT = 70.9306 GNF	1 GNF = 0.0141 BDT
04 kesä 2025	1 BDT = 70.9303 GNF	1 GNF = 0.0141 BDT

BDT-GNF ja GNF-BDT valuuttakurssit-info

Bangladeshi Taka (BDT) valuutta on käytössä maassa Bangladesh. Guinean Frangi (GNF) valuutta on käytössä maassa Guinea. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bangladesh ja Guinea keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset