> BDT-GHS ja GHS-BDT valuuttakurssit- 2025

BDT-GHS ja GHS-BDT valuuttakurssit- 2025

BDT-GHS ja GHS-BDT valuuttakurssit

Tarkista alta vaihtokurssit BDT-GHS ja GHS-BDT vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BDT = 0,1193 GHS

1 GHS = 8,3804 BDT

1v 2v 3v

valuutasta BDT valuuttaan GHSvaluutasta GHS valuuttaan BDT

Jan 2025

Päiväys	BDT-GHS	GHS-BDT
01 tammi 2025	1 BDT = 0.123 GHS	1 GHS = 8.1293 BDT
02 tammi 2025	1 BDT = 0.1209 GHS	1 GHS = 8.2685 BDT
03 tammi 2025	1 BDT = 0.121 GHS	1 GHS = 8.2645 BDT
04 tammi 2025	1 BDT = 0.121 GHS	1 GHS = 8.2646 BDT
05 tammi 2025	1 BDT = 0.121 GHS	1 GHS = 8.2646 BDT
06 tammi 2025	1 BDT = 0.1214 GHS	1 GHS = 8.237 BDT
07 tammi 2025	1 BDT = 0.121 GHS	1 GHS = 8.2652 BDT
08 tammi 2025	1 BDT = 0.1211 GHS	1 GHS = 8.2546 BDT
09 tammi 2025	1 BDT = 0.1209 GHS	1 GHS = 8.2699 BDT
10 tammi 2025	1 BDT = 0.1209 GHS	1 GHS = 8.2698 BDT
11 tammi 2025	1 BDT = 0.1209 GHS	1 GHS = 8.2705 BDT
12 tammi 2025	1 BDT = 0.1209 GHS	1 GHS = 8.2705 BDT
13 tammi 2025	1 BDT = 0.1218 GHS	1 GHS = 8.2094 BDT
14 tammi 2025	1 BDT = 0.122 GHS	1 GHS = 8.1954 BDT
15 tammi 2025	1 BDT = 0.1218 GHS	1 GHS = 8.213 BDT
16 tammi 2025	1 BDT = 0.1226 GHS	1 GHS = 8.1548 BDT
17 tammi 2025	1 BDT = 0.1227 GHS	1 GHS = 8.1525 BDT
18 tammi 2025	1 BDT = 0.1226 GHS	1 GHS = 8.1543 BDT
19 tammi 2025	1 BDT = 0.1226 GHS	1 GHS = 8.1543 BDT
20 tammi 2025	1 BDT = 0.1226 GHS	1 GHS = 8.1543 BDT
21 tammi 2025	1 BDT = 0.1236 GHS	1 GHS = 8.0896 BDT
22 tammi 2025	1 BDT = 0.1243 GHS	1 GHS = 8.0461 BDT
23 tammi 2025	1 BDT = 0.1242 GHS	1 GHS = 8.0495 BDT
24 tammi 2025	1 BDT = 0.1246 GHS	1 GHS = 8.0233 BDT
25 tammi 2025	1 BDT = 0.1246 GHS	1 GHS = 8.0231 BDT
26 tammi 2025	1 BDT = 0.1246 GHS	1 GHS = 8.0231 BDT
27 tammi 2025	1 BDT = 0.1246 GHS	1 GHS = 8.0238 BDT
28 tammi 2025	1 BDT = 0.1254 GHS	1 GHS = 7.9724 BDT
29 tammi 2025	1 BDT = 0.1257 GHS	1 GHS = 7.9544 BDT
30 tammi 2025	1 BDT = 0.1255 GHS	1 GHS = 7.9704 BDT
31 tammi 2025	1 BDT = 0.1255 GHS	1 GHS = 7.9702 BDT

Feb 2025

Päiväys	BDT-GHS	GHS-BDT
01 helmi 2025	1 BDT = 0.1255 GHS	1 GHS = 7.9702 BDT
02 helmi 2025	1 BDT = 0.1255 GHS	1 GHS = 7.9704 BDT
03 helmi 2025	1 BDT = 0.1253 GHS	1 GHS = 7.9838 BDT
04 helmi 2025	1 BDT = 0.1263 GHS	1 GHS = 7.9189 BDT
05 helmi 2025	1 BDT = 0.1267 GHS	1 GHS = 7.8896 BDT
06 helmi 2025	1 BDT = 0.1263 GHS	1 GHS = 7.919 BDT
07 helmi 2025	1 BDT = 0.1267 GHS	1 GHS = 7.8924 BDT
08 helmi 2025	1 BDT = 0.1267 GHS	1 GHS = 7.8929 BDT
09 helmi 2025	1 BDT = 0.1267 GHS	1 GHS = 7.8929 BDT
10 helmi 2025	1 BDT = 0.1272 GHS	1 GHS = 7.8591 BDT
11 helmi 2025	1 BDT = 0.1272 GHS	1 GHS = 7.8588 BDT
12 helmi 2025	1 BDT = 0.1272 GHS	1 GHS = 7.8639 BDT
13 helmi 2025	1 BDT = 0.1272 GHS	1 GHS = 7.8642 BDT
14 helmi 2025	1 BDT = 0.1272 GHS	1 GHS = 7.8646 BDT
15 helmi 2025	1 BDT = 0.1272 GHS	1 GHS = 7.8643 BDT
16 helmi 2025	1 BDT = 0.1272 GHS	1 GHS = 7.8643 BDT
17 helmi 2025	1 BDT = 0.1272 GHS	1 GHS = 7.8635 BDT
18 helmi 2025	1 BDT = 0.1276 GHS	1 GHS = 7.839 BDT
19 helmi 2025	1 BDT = 0.1276 GHS	1 GHS = 7.8391 BDT
20 helmi 2025	1 BDT = 0.1276 GHS	1 GHS = 7.8386 BDT
21 helmi 2025	1 BDT = 0.1278 GHS	1 GHS = 7.8258 BDT
22 helmi 2025	1 BDT = 0.1278 GHS	1 GHS = 7.8258 BDT
23 helmi 2025	1 BDT = 0.1278 GHS	1 GHS = 7.8258 BDT
24 helmi 2025	1 BDT = 0.1276 GHS	1 GHS = 7.8385 BDT
25 helmi 2025	1 BDT = 0.1276 GHS	1 GHS = 7.8386 BDT
26 helmi 2025	1 BDT = 0.1274 GHS	1 GHS = 7.8466 BDT
27 helmi 2025	1 BDT = 0.1276 GHS	1 GHS = 7.8383 BDT
28 helmi 2025	1 BDT = 0.1276 GHS	1 GHS = 7.8345 BDT

Mar 2025

Päiväys	BDT-GHS	GHS-BDT
01 maalis 2025	1 BDT = 0.1277 GHS	1 GHS = 7.8288 BDT
02 maalis 2025	1 BDT = 0.127 GHS	1 GHS = 7.877 BDT
03 maalis 2025	1 BDT = 0.1274 GHS	1 GHS = 7.847 BDT
04 maalis 2025	1 BDT = 0.1276 GHS	1 GHS = 7.8377 BDT
05 maalis 2025	1 BDT = 0.1276 GHS	1 GHS = 7.8383 BDT
06 maalis 2025	1 BDT = 0.1276 GHS	1 GHS = 7.8389 BDT
07 maalis 2025	1 BDT = 0.1276 GHS	1 GHS = 7.8385 BDT
08 maalis 2025	1 BDT = 0.1274 GHS	1 GHS = 7.8477 BDT
09 maalis 2025	1 BDT = 0.1276 GHS	1 GHS = 7.8385 BDT
10 maalis 2025	1 BDT = 0.1271 GHS	1 GHS = 7.8666 BDT
11 maalis 2025	1 BDT = 0.1276 GHS	1 GHS = 7.8351 BDT
12 maalis 2025	1 BDT = 0.1276 GHS	1 GHS = 7.839 BDT
13 maalis 2025	1 BDT = 0.1276 GHS	1 GHS = 7.8386 BDT
14 maalis 2025	1 BDT = 0.1277 GHS	1 GHS = 7.8318 BDT
15 maalis 2025	1 BDT = 0.1276 GHS	1 GHS = 7.839 BDT
16 maalis 2025	1 BDT = 0.1274 GHS	1 GHS = 7.8495 BDT
17 maalis 2025	1 BDT = 0.1276 GHS	1 GHS = 7.8387 BDT
18 maalis 2025	1 BDT = 0.1276 GHS	1 GHS = 7.8388 BDT
19 maalis 2025	1 BDT = 0.1276 GHS	1 GHS = 7.8374 BDT
20 maalis 2025	1 BDT = 0.1276 GHS	1 GHS = 7.8382 BDT
21 maalis 2025	1 BDT = 0.1276 GHS	1 GHS = 7.8384 BDT
22 maalis 2025	1 BDT = 0.1276 GHS	1 GHS = 7.8388 BDT
23 maalis 2025	1 BDT = 0.1275 GHS	1 GHS = 7.8436 BDT
24 maalis 2025	1 BDT = 0.1271 GHS	1 GHS = 7.8689 BDT
25 maalis 2025	1 BDT = 0.1277 GHS	1 GHS = 7.8331 BDT
26 maalis 2025	1 BDT = 0.1276 GHS	1 GHS = 7.8389 BDT
27 maalis 2025	1 BDT = 0.1276 GHS	1 GHS = 7.8398 BDT
28 maalis 2025	1 BDT = 0.1275 GHS	1 GHS = 7.8406 BDT
29 maalis 2025	1 BDT = 0.1289 GHS	1 GHS = 7.7582 BDT
30 maalis 2025	1 BDT = 0.1285 GHS	1 GHS = 7.7817 BDT
31 maalis 2025	1 BDT = 0.1275 GHS	1 GHS = 7.8402 BDT

Apr 2025

Päiväys	BDT-GHS	GHS-BDT
01 huhti 2025	1 BDT = 0.1274 GHS	1 GHS = 7.847 BDT
02 huhti 2025	1 BDT = 0.1275 GHS	1 GHS = 7.8401 BDT
03 huhti 2025	1 BDT = 0.1276 GHS	1 GHS = 7.8386 BDT
04 huhti 2025	1 BDT = 0.1276 GHS	1 GHS = 7.8391 BDT
05 huhti 2025	1 BDT = 0.1276 GHS	1 GHS = 7.8388 BDT
06 huhti 2025	1 BDT = 0.1276 GHS	1 GHS = 7.8388 BDT
07 huhti 2025	1 BDT = 0.1276 GHS	1 GHS = 7.8386 BDT
08 huhti 2025	1 BDT = 0.1277 GHS	1 GHS = 7.8304 BDT
09 huhti 2025	1 BDT = 0.1276 GHS	1 GHS = 7.8381 BDT
10 huhti 2025	1 BDT = 0.1275 GHS	1 GHS = 7.8456 BDT
11 huhti 2025	1 BDT = 0.1276 GHS	1 GHS = 7.8384 BDT
12 huhti 2025	1 BDT = 0.1276 GHS	1 GHS = 7.8392 BDT
13 huhti 2025	1 BDT = 0.1275 GHS	1 GHS = 7.8451 BDT
14 huhti 2025	1 BDT = 0.1272 GHS	1 GHS = 7.8625 BDT
15 huhti 2025	1 BDT = 0.1276 GHS	1 GHS = 7.839 BDT
16 huhti 2025	1 BDT = 0.1275 GHS	1 GHS = 7.8402 BDT
17 huhti 2025	1 BDT = 0.1272 GHS	1 GHS = 7.8637 BDT
18 huhti 2025	1 BDT = 0.1281 GHS	1 GHS = 7.8039 BDT
19 huhti 2025	1 BDT = 0.1281 GHS	1 GHS = 7.8037 BDT
20 huhti 2025	1 BDT = 0.1281 GHS	1 GHS = 7.8037 BDT
21 huhti 2025	1 BDT = 0.1281 GHS	1 GHS = 7.804 BDT
22 huhti 2025	1 BDT = 0.1271 GHS	1 GHS = 7.8651 BDT
23 huhti 2025	1 BDT = 0.1267 GHS	1 GHS = 7.89 BDT
24 huhti 2025	1 BDT = 0.1247 GHS	1 GHS = 8.0197 BDT
25 huhti 2025	1 BDT = 0.121 GHS	1 GHS = 8.2654 BDT
26 huhti 2025	1 BDT = 0.126 GHS	1 GHS = 7.9355 BDT
27 huhti 2025	1 BDT = 0.126 GHS	1 GHS = 7.9355 BDT
28 huhti 2025	1 BDT = 0.1193 GHS	1 GHS = 8.3797 BDT
29 huhti 2025	1 BDT = 0.1177 GHS	1 GHS = 8.4967 BDT
30 huhti 2025	1 BDT = 0.1173 GHS	1 GHS = 8.5262 BDT

May 2025

Päiväys	BDT-GHS	GHS-BDT
01 touko 2025	1 BDT = 0.1173 GHS	1 GHS = 8.5263 BDT
02 touko 2025	1 BDT = 0.1156 GHS	1 GHS = 8.6475 BDT
03 touko 2025	1 BDT = 0.1156 GHS	1 GHS = 8.6476 BDT
04 touko 2025	1 BDT = 0.1156 GHS	1 GHS = 8.6476 BDT
05 touko 2025	1 BDT = 0.1144 GHS	1 GHS = 8.7412 BDT
06 touko 2025	1 BDT = 0.1109 GHS	1 GHS = 9.0162 BDT
07 touko 2025	1 BDT = 0.1101 GHS	1 GHS = 9.0842 BDT
08 touko 2025	1 BDT = 0.1086 GHS	1 GHS = 9.2043 BDT
09 touko 2025	1 BDT = 0.1082 GHS	1 GHS = 9.2402 BDT
10 touko 2025	1 BDT = 0.1083 GHS	1 GHS = 9.2358 BDT
11 touko 2025	1 BDT = 0.1083 GHS	1 GHS = 9.2358 BDT
12 touko 2025	1 BDT = 0.1066 GHS	1 GHS = 9.3822 BDT
13 touko 2025	1 BDT = 0.1048 GHS	1 GHS = 9.5443 BDT
14 touko 2025	1 BDT = 0.1029 GHS	1 GHS = 9.7198 BDT
15 touko 2025	1 BDT = 0.1025 GHS	1 GHS = 9.7589 BDT
16 touko 2025	1 BDT = 0.1021 GHS	1 GHS = 9.7984 BDT
17 touko 2025	1 BDT = 0.1021 GHS	1 GHS = 9.7984 BDT
18 touko 2025	1 BDT = 0.1021 GHS	1 GHS = 9.7984 BDT
19 touko 2025	1 BDT = 0.1012 GHS	1 GHS = 9.8772 BDT
20 touko 2025	1 BDT = 0.1002 GHS	1 GHS = 9.9751 BDT
21 touko 2025	1 BDT = 0.0977 GHS	1 GHS = 10.2363 BDT
22 touko 2025	1 BDT = 0.0956 GHS	1 GHS = 10.4556 BDT
23 touko 2025	1 BDT = 0.0907 GHS	1 GHS = 11.0231 BDT
24 touko 2025	1 BDT = 0.0907 GHS	1 GHS = 11.023 BDT
25 touko 2025	1 BDT = 0.0907 GHS	1 GHS = 11.023 BDT
26 touko 2025	1 BDT = 0.0857 GHS	1 GHS = 11.6744 BDT
27 touko 2025	1 BDT = 0.0848 GHS	1 GHS = 11.7972 BDT
28 touko 2025	1 BDT = 0.0843 GHS	1 GHS = 11.8634 BDT
29 touko 2025	1 BDT = 0.0843 GHS	1 GHS = 11.8641 BDT
30 touko 2025	1 BDT = 0.0839 GHS	1 GHS = 11.9216 BDT
31 touko 2025	1 BDT = 0.0839 GHS	1 GHS = 11.9216 BDT

Jun 2025

Päiväys	BDT-GHS	GHS-BDT
01 kesä 2025	1 BDT = 0.0839 GHS	1 GHS = 11.9216 BDT
02 kesä 2025	1 BDT = 0.0839 GHS	1 GHS = 11.921 BDT
03 kesä 2025	1 BDT = 0.0837 GHS	1 GHS = 11.9445 BDT
04 kesä 2025	1 BDT = 0.0839 GHS	1 GHS = 11.9198 BDT
05 kesä 2025	1 BDT = 0.0837 GHS	1 GHS = 11.9458 BDT
06 kesä 2025	1 BDT = 0.0839 GHS	1 GHS = 11.9249 BDT

BDT-GHS ja GHS-BDT valuuttakurssit-info

Bangladeshi Taka (BDT) valuutta on käytössä maassa Bangladesh. Cedi (GHS) valuutta on käytössä maassa Ghana. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bangladesh ja Ghana keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset