> BDT-GEL ja GEL-BDT valuuttakurssit- 2025

BDT-GEL ja GEL-BDT valuuttakurssit- 2025

BDT-GEL ja GEL-BDT valuuttakurssit

Tarkista alta vaihtokurssit BDT-GEL ja GEL-BDT vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BDT = 0,0229 GEL

1 GEL = 43,6953 BDT

1v 2v 3v

valuutasta BDT valuuttaan GELvaluutasta GEL valuuttaan BDT

Jan 2025

Päiväys	BDT-GEL	GEL-BDT
01 tammi 2025	1 BDT = 0.0235 GEL	1 GEL = 42.4981 BDT
02 tammi 2025	1 BDT = 0.0231 GEL	1 GEL = 43.2385 BDT
03 tammi 2025	1 BDT = 0.0232 GEL	1 GEL = 43.1694 BDT
04 tammi 2025	1 BDT = 0.0232 GEL	1 GEL = 43.0883 BDT
05 tammi 2025	1 BDT = 0.0232 GEL	1 GEL = 43.0883 BDT
06 tammi 2025	1 BDT = 0.0231 GEL	1 GEL = 43.2032 BDT
07 tammi 2025	1 BDT = 0.0231 GEL	1 GEL = 43.2677 BDT
08 tammi 2025	1 BDT = 0.0231 GEL	1 GEL = 43.2115 BDT
09 tammi 2025	1 BDT = 0.0228 GEL	1 GEL = 43.9522 BDT
10 tammi 2025	1 BDT = 0.0232 GEL	1 GEL = 43.1772 BDT
11 tammi 2025	1 BDT = 0.0231 GEL	1 GEL = 43.3718 BDT
12 tammi 2025	1 BDT = 0.0231 GEL	1 GEL = 43.3718 BDT
13 tammi 2025	1 BDT = 0.0232 GEL	1 GEL = 43.0259 BDT
14 tammi 2025	1 BDT = 0.0233 GEL	1 GEL = 42.98 BDT
15 tammi 2025	1 BDT = 0.0233 GEL	1 GEL = 42.8619 BDT
16 tammi 2025	1 BDT = 0.0234 GEL	1 GEL = 42.8175 BDT
17 tammi 2025	1 BDT = 0.0234 GEL	1 GEL = 42.7868 BDT
18 tammi 2025	1 BDT = 0.0234 GEL	1 GEL = 42.7752 BDT
19 tammi 2025	1 BDT = 0.0234 GEL	1 GEL = 42.7752 BDT
20 tammi 2025	1 BDT = 0.0233 GEL	1 GEL = 42.8373 BDT
21 tammi 2025	1 BDT = 0.0233 GEL	1 GEL = 42.8698 BDT
22 tammi 2025	1 BDT = 0.0235 GEL	1 GEL = 42.4926 BDT
23 tammi 2025	1 BDT = 0.0234 GEL	1 GEL = 42.6631 BDT
24 tammi 2025	1 BDT = 0.0235 GEL	1 GEL = 42.5807 BDT
25 tammi 2025	1 BDT = 0.0236 GEL	1 GEL = 42.4077 BDT
26 tammi 2025	1 BDT = 0.0236 GEL	1 GEL = 42.4077 BDT
27 tammi 2025	1 BDT = 0.0235 GEL	1 GEL = 42.498 BDT
28 tammi 2025	1 BDT = 0.0236 GEL	1 GEL = 42.2952 BDT
29 tammi 2025	1 BDT = 0.0236 GEL	1 GEL = 42.2887 BDT
30 tammi 2025	1 BDT = 0.0236 GEL	1 GEL = 42.3215 BDT
31 tammi 2025	1 BDT = 0.0235 GEL	1 GEL = 42.6203 BDT

Feb 2025

Päiväys	BDT-GEL	GEL-BDT
01 helmi 2025	1 BDT = 0.0235 GEL	1 GEL = 42.616 BDT
02 helmi 2025	1 BDT = 0.0234 GEL	1 GEL = 42.6878 BDT
03 helmi 2025	1 BDT = 0.0235 GEL	1 GEL = 42.6223 BDT
04 helmi 2025	1 BDT = 0.0233 GEL	1 GEL = 42.9298 BDT
05 helmi 2025	1 BDT = 0.0234 GEL	1 GEL = 42.7927 BDT
06 helmi 2025	1 BDT = 0.0229 GEL	1 GEL = 43.6617 BDT
07 helmi 2025	1 BDT = 0.0229 GEL	1 GEL = 43.66 BDT
08 helmi 2025	1 BDT = 0.0227 GEL	1 GEL = 44.0586 BDT
09 helmi 2025	1 BDT = 0.0227 GEL	1 GEL = 44.0586 BDT
10 helmi 2025	1 BDT = 0.0229 GEL	1 GEL = 43.745 BDT
11 helmi 2025	1 BDT = 0.0229 GEL	1 GEL = 43.6151 BDT
12 helmi 2025	1 BDT = 0.023 GEL	1 GEL = 43.5517 BDT
13 helmi 2025	1 BDT = 0.0233 GEL	1 GEL = 42.9801 BDT
14 helmi 2025	1 BDT = 0.0233 GEL	1 GEL = 42.8763 BDT
15 helmi 2025	1 BDT = 0.0233 GEL	1 GEL = 42.8846 BDT
16 helmi 2025	1 BDT = 0.0233 GEL	1 GEL = 42.8846 BDT
17 helmi 2025	1 BDT = 0.0233 GEL	1 GEL = 43.0093 BDT
18 helmi 2025	1 BDT = 0.0232 GEL	1 GEL = 43.0407 BDT
19 helmi 2025	1 BDT = 0.0232 GEL	1 GEL = 43.1436 BDT
20 helmi 2025	1 BDT = 0.0233 GEL	1 GEL = 42.998 BDT
21 helmi 2025	1 BDT = 0.0231 GEL	1 GEL = 43.3361 BDT
22 helmi 2025	1 BDT = 0.0231 GEL	1 GEL = 43.3482 BDT
23 helmi 2025	1 BDT = 0.0231 GEL	1 GEL = 43.3482 BDT
24 helmi 2025	1 BDT = 0.023 GEL	1 GEL = 43.4783 BDT
25 helmi 2025	1 BDT = 0.0232 GEL	1 GEL = 43.1259 BDT
26 helmi 2025	1 BDT = 0.0231 GEL	1 GEL = 43.2493 BDT
27 helmi 2025	1 BDT = 0.0232 GEL	1 GEL = 43.1463 BDT
28 helmi 2025	1 BDT = 0.023 GEL	1 GEL = 43.4449 BDT

Mar 2025

Päiväys	BDT-GEL	GEL-BDT
01 maalis 2025	1 BDT = 0.0229 GEL	1 GEL = 43.6 BDT
02 maalis 2025	1 BDT = 0.0229 GEL	1 GEL = 43.7052 BDT
03 maalis 2025	1 BDT = 0.023 GEL	1 GEL = 43.567 BDT
04 maalis 2025	1 BDT = 0.0229 GEL	1 GEL = 43.6248 BDT
05 maalis 2025	1 BDT = 0.023 GEL	1 GEL = 43.4953 BDT
06 maalis 2025	1 BDT = 0.0229 GEL	1 GEL = 43.7012 BDT
07 maalis 2025	1 BDT = 0.0229 GEL	1 GEL = 43.7299 BDT
08 maalis 2025	1 BDT = 0.0228 GEL	1 GEL = 43.8352 BDT
09 maalis 2025	1 BDT = 0.0228 GEL	1 GEL = 43.8352 BDT
10 maalis 2025	1 BDT = 0.0228 GEL	1 GEL = 43.8061 BDT
11 maalis 2025	1 BDT = 0.0228 GEL	1 GEL = 43.7792 BDT
12 maalis 2025	1 BDT = 0.0228 GEL	1 GEL = 43.8163 BDT
13 maalis 2025	1 BDT = 0.0228 GEL	1 GEL = 43.7799 BDT
14 maalis 2025	1 BDT = 0.0229 GEL	1 GEL = 43.7529 BDT
15 maalis 2025	1 BDT = 0.0229 GEL	1 GEL = 43.6814 BDT
16 maalis 2025	1 BDT = 0.0229 GEL	1 GEL = 43.6814 BDT
17 maalis 2025	1 BDT = 0.0228 GEL	1 GEL = 43.7975 BDT
18 maalis 2025	1 BDT = 0.0229 GEL	1 GEL = 43.6185 BDT
19 maalis 2025	1 BDT = 0.023 GEL	1 GEL = 43.4577 BDT
20 maalis 2025	1 BDT = 0.0228 GEL	1 GEL = 43.7769 BDT
21 maalis 2025	1 BDT = 0.0228 GEL	1 GEL = 43.8553 BDT
22 maalis 2025	1 BDT = 0.0229 GEL	1 GEL = 43.6766 BDT
23 maalis 2025	1 BDT = 0.0229 GEL	1 GEL = 43.6766 BDT
24 maalis 2025	1 BDT = 0.0228 GEL	1 GEL = 43.8187 BDT
25 maalis 2025	1 BDT = 0.0229 GEL	1 GEL = 43.6854 BDT
26 maalis 2025	1 BDT = 0.0228 GEL	1 GEL = 43.8834 BDT
27 maalis 2025	1 BDT = 0.0229 GEL	1 GEL = 43.6919 BDT
28 maalis 2025	1 BDT = 0.0228 GEL	1 GEL = 43.7944 BDT
29 maalis 2025	1 BDT = 0.0231 GEL	1 GEL = 43.332 BDT
30 maalis 2025	1 BDT = 0.0231 GEL	1 GEL = 43.332 BDT
31 maalis 2025	1 BDT = 0.0228 GEL	1 GEL = 43.793 BDT

Apr 2025

Päiväys	BDT-GEL	GEL-BDT
01 huhti 2025	1 BDT = 0.0227 GEL	1 GEL = 44.0574 BDT
02 huhti 2025	1 BDT = 0.0227 GEL	1 GEL = 44.0161 BDT
03 huhti 2025	1 BDT = 0.0227 GEL	1 GEL = 44.0138 BDT
04 huhti 2025	1 BDT = 0.0227 GEL	1 GEL = 44.0873 BDT
05 huhti 2025	1 BDT = 0.0225 GEL	1 GEL = 44.4494 BDT
06 huhti 2025	1 BDT = 0.0225 GEL	1 GEL = 44.4494 BDT
07 huhti 2025	1 BDT = 0.0226 GEL	1 GEL = 44.2039 BDT
08 huhti 2025	1 BDT = 0.0227 GEL	1 GEL = 44.1332 BDT
09 huhti 2025	1 BDT = 0.0227 GEL	1 GEL = 44.0661 BDT
10 huhti 2025	1 BDT = 0.0227 GEL	1 GEL = 44.1222 BDT
11 huhti 2025	1 BDT = 0.0227 GEL	1 GEL = 44.0385 BDT
12 huhti 2025	1 BDT = 0.0228 GEL	1 GEL = 43.9262 BDT
13 huhti 2025	1 BDT = 0.0228 GEL	1 GEL = 43.9262 BDT
14 huhti 2025	1 BDT = 0.0227 GEL	1 GEL = 44.0216 BDT
15 huhti 2025	1 BDT = 0.0226 GEL	1 GEL = 44.2184 BDT
16 huhti 2025	1 BDT = 0.0226 GEL	1 GEL = 44.1564 BDT
17 huhti 2025	1 BDT = 0.0226 GEL	1 GEL = 44.1549 BDT
18 huhti 2025	1 BDT = 0.0226 GEL	1 GEL = 44.3186 BDT
19 huhti 2025	1 BDT = 0.0226 GEL	1 GEL = 44.3105 BDT
20 huhti 2025	1 BDT = 0.0226 GEL	1 GEL = 44.3105 BDT
21 huhti 2025	1 BDT = 0.0226 GEL	1 GEL = 44.3107 BDT
22 huhti 2025	1 BDT = 0.0226 GEL	1 GEL = 44.2612 BDT
23 huhti 2025	1 BDT = 0.0226 GEL	1 GEL = 44.337 BDT
24 huhti 2025	1 BDT = 0.0226 GEL	1 GEL = 44.318 BDT
25 huhti 2025	1 BDT = 0.0226 GEL	1 GEL = 44.3408 BDT
26 huhti 2025	1 BDT = 0.0226 GEL	1 GEL = 44.335 BDT
27 huhti 2025	1 BDT = 0.0226 GEL	1 GEL = 44.335 BDT
28 huhti 2025	1 BDT = 0.0225 GEL	1 GEL = 44.3534 BDT
29 huhti 2025	1 BDT = 0.0226 GEL	1 GEL = 44.3272 BDT
30 huhti 2025	1 BDT = 0.0226 GEL	1 GEL = 44.2501 BDT

May 2025

Päiväys	BDT-GEL	GEL-BDT
01 touko 2025	1 BDT = 0.0225 GEL	1 GEL = 44.3969 BDT
02 touko 2025	1 BDT = 0.0226 GEL	1 GEL = 44.2708 BDT
03 touko 2025	1 BDT = 0.0225 GEL	1 GEL = 44.4401 BDT
04 touko 2025	1 BDT = 0.0225 GEL	1 GEL = 44.4401 BDT
05 touko 2025	1 BDT = 0.0226 GEL	1 GEL = 44.3027 BDT
06 touko 2025	1 BDT = 0.0226 GEL	1 GEL = 44.3376 BDT
07 touko 2025	1 BDT = 0.0226 GEL	1 GEL = 44.2615 BDT
08 touko 2025	1 BDT = 0.0227 GEL	1 GEL = 44.0556 BDT
09 touko 2025	1 BDT = 0.0227 GEL	1 GEL = 44.0851 BDT
10 touko 2025	1 BDT = 0.0226 GEL	1 GEL = 44.2449 BDT
11 touko 2025	1 BDT = 0.0226 GEL	1 GEL = 44.2449 BDT
12 touko 2025	1 BDT = 0.0226 GEL	1 GEL = 44.177 BDT
13 touko 2025	1 BDT = 0.0226 GEL	1 GEL = 44.2433 BDT
14 touko 2025	1 BDT = 0.0225 GEL	1 GEL = 44.3985 BDT
15 touko 2025	1 BDT = 0.0225 GEL	1 GEL = 44.3786 BDT
16 touko 2025	1 BDT = 0.0226 GEL	1 GEL = 44.3283 BDT
17 touko 2025	1 BDT = 0.0225 GEL	1 GEL = 44.4817 BDT
18 touko 2025	1 BDT = 0.0225 GEL	1 GEL = 44.4817 BDT
19 touko 2025	1 BDT = 0.0226 GEL	1 GEL = 44.3442 BDT
20 touko 2025	1 BDT = 0.0225 GEL	1 GEL = 44.3887 BDT
21 touko 2025	1 BDT = 0.0225 GEL	1 GEL = 44.4477 BDT
22 touko 2025	1 BDT = 0.0225 GEL	1 GEL = 44.4041 BDT
23 touko 2025	1 BDT = 0.0225 GEL	1 GEL = 44.4644 BDT
24 touko 2025	1 BDT = 0.0225 GEL	1 GEL = 44.3729 BDT
25 touko 2025	1 BDT = 0.0225 GEL	1 GEL = 44.3729 BDT
26 touko 2025	1 BDT = 0.0225 GEL	1 GEL = 44.5297 BDT
27 touko 2025	1 BDT = 0.0224 GEL	1 GEL = 44.55 BDT
28 touko 2025	1 BDT = 0.0224 GEL	1 GEL = 44.6072 BDT
29 touko 2025	1 BDT = 0.0224 GEL	1 GEL = 44.6083 BDT
30 touko 2025	1 BDT = 0.0224 GEL	1 GEL = 44.5759 BDT
31 touko 2025	1 BDT = 0.0224 GEL	1 GEL = 44.5654 BDT

Jun 2025

Päiväys	BDT-GEL	GEL-BDT
01 kesä 2025	1 BDT = 0.0224 GEL	1 GEL = 44.5654 BDT
02 kesä 2025	1 BDT = 0.0224 GEL	1 GEL = 44.5678 BDT
03 kesä 2025	1 BDT = 0.0224 GEL	1 GEL = 44.6156 BDT
04 kesä 2025	1 BDT = 0.0224 GEL	1 GEL = 44.6601 BDT

BDT-GEL ja GEL-BDT valuuttakurssit-info

Bangladeshi Taka (BDT) valuutta on käytössä maassa Bangladesh. Georgian Lari (GEL) valuutta on käytössä maassa Georgia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bangladesh ja Georgia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset