> BDT-GBP ja GBP-BDT valuuttakurssit- 2026

BDT-GBP ja GBP-BDT valuuttakurssit- 2026

BDT-GBP ja GBP-BDT valuuttakurssit

Tarkista alta vaihtokurssit BDT-GBP ja GBP-BDT vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 BDT = 0,0061 GBP

1 GBP = 165,0085 BDT

1v 2v 3v

valuutasta BDT valuuttaan GBPvaluutasta GBP valuuttaan BDT

Jan 2026

Päiväys	BDT-GBP	GBP-BDT
01 tammi 2026	1 BDT = 0.0061 GBP	1 GBP = 164.5724 BDT
02 tammi 2026	1 BDT = 0.0061 GBP	1 GBP = 164.3994 BDT
03 tammi 2026	1 BDT = 0.0061 GBP	1 GBP = 164.5705 BDT
04 tammi 2026	1 BDT = 0.0061 GBP	1 GBP = 164.5705 BDT
05 tammi 2026	1 BDT = 0.0061 GBP	1 GBP = 164.7273 BDT
06 tammi 2026	1 BDT = 0.0061 GBP	1 GBP = 165.1894 BDT
07 tammi 2026	1 BDT = 0.0061 GBP	1 GBP = 164.9677 BDT
08 tammi 2026	1 BDT = 0.0061 GBP	1 GBP = 164.297 BDT
09 tammi 2026	1 BDT = 0.0061 GBP	1 GBP = 163.9925 BDT
10 tammi 2026	1 BDT = 0.0061 GBP	1 GBP = 163.8618 BDT
11 tammi 2026	1 BDT = 0.0061 GBP	1 GBP = 163.8924 BDT
12 tammi 2026	1 BDT = 0.0061 GBP	1 GBP = 164.4956 BDT
13 tammi 2026	1 BDT = 0.0061 GBP	1 GBP = 164.5233 BDT
14 tammi 2026	1 BDT = 0.0061 GBP	1 GBP = 164.3821 BDT
15 tammi 2026	1 BDT = 0.0061 GBP	1 GBP = 163.9544 BDT
16 tammi 2026	1 BDT = 0.0061 GBP	1 GBP = 163.9168 BDT
17 tammi 2026	1 BDT = 0.0061 GBP	1 GBP = 163.8748 BDT
18 tammi 2026	1 BDT = 0.0061 GBP	1 GBP = 163.9177 BDT
19 tammi 2026	1 BDT = 0.0061 GBP	1 GBP = 163.9628 BDT
20 tammi 2026	1 BDT = 0.0061 GBP	1 GBP = 164.3567 BDT
21 tammi 2026	1 BDT = 0.0061 GBP	1 GBP = 164.1285 BDT
22 tammi 2026	1 BDT = 0.0061 GBP	1 GBP = 164.3164 BDT
23 tammi 2026	1 BDT = 0.006 GBP	1 GBP = 165.4186 BDT
24 tammi 2026	1 BDT = 0.006 GBP	1 GBP = 165.6296 BDT
25 tammi 2026	1 BDT = 0.0061 GBP	1 GBP = 164.4825 BDT
26 tammi 2026	1 BDT = 0.006 GBP	1 GBP = 167.0592 BDT
27 tammi 2026	1 BDT = 0.006 GBP	1 GBP = 167.499 BDT
28 tammi 2026	1 BDT = 0.0059 GBP	1 GBP = 168.3636 BDT
29 tammi 2026	1 BDT = 0.0059 GBP	1 GBP = 168.6883 BDT
30 tammi 2026	1 BDT = 0.0059 GBP	1 GBP = 168.2324 BDT
31 tammi 2026	1 BDT = 0.0059 GBP	1 GBP = 168.6146 BDT

Feb 2026

Päiväys	BDT-GBP	GBP-BDT
01 helmi 2026	1 BDT = 0.0059 GBP	1 GBP = 169.4975 BDT
02 helmi 2026	1 BDT = 0.006 GBP	1 GBP = 167.665 BDT
03 helmi 2026	1 BDT = 0.006 GBP	1 GBP = 166.8413 BDT
04 helmi 2026	1 BDT = 0.006 GBP	1 GBP = 167.5696 BDT
05 helmi 2026	1 BDT = 0.006 GBP	1 GBP = 166.1112 BDT
06 helmi 2026	1 BDT = 0.006 GBP	1 GBP = 166.2543 BDT
07 helmi 2026	1 BDT = 0.006 GBP	1 GBP = 166.0298 BDT
08 helmi 2026	1 BDT = 0.006 GBP	1 GBP = 166.0298 BDT
09 helmi 2026	1 BDT = 0.006 GBP	1 GBP = 166.6819 BDT
10 helmi 2026	1 BDT = 0.006 GBP	1 GBP = 167.4218 BDT
11 helmi 2026	1 BDT = 0.006 GBP	1 GBP = 167.4088 BDT
12 helmi 2026	1 BDT = 0.006 GBP	1 GBP = 166.7919 BDT
13 helmi 2026	1 BDT = 0.006 GBP	1 GBP = 166.4205 BDT
14 helmi 2026	1 BDT = 0.006 GBP	1 GBP = 166.781 BDT
15 helmi 2026	1 BDT = 0.006 GBP	1 GBP = 166.4085 BDT
16 helmi 2026	1 BDT = 0.006 GBP	1 GBP = 166.9007 BDT
17 helmi 2026	1 BDT = 0.006 GBP	1 GBP = 165.5899 BDT
18 helmi 2026	1 BDT = 0.006 GBP	1 GBP = 165.8757 BDT
19 helmi 2026	1 BDT = 0.0061 GBP	1 GBP = 164.6338 BDT
20 helmi 2026	1 BDT = 0.0061 GBP	1 GBP = 164.6971 BDT
21 helmi 2026	1 BDT = 0.0061 GBP	1 GBP = 164.3577 BDT
22 helmi 2026	1 BDT = 0.0061 GBP	1 GBP = 164.3577 BDT
23 helmi 2026	1 BDT = 0.0061 GBP	1 GBP = 164.5628 BDT
24 helmi 2026	1 BDT = 0.0061 GBP	1 GBP = 164.8385 BDT
25 helmi 2026	1 BDT = 0.0061 GBP	1 GBP = 165.0147 BDT
26 helmi 2026	1 BDT = 0.006 GBP	1 GBP = 165.546 BDT
27 helmi 2026	1 BDT = 0.0061 GBP	1 GBP = 164.5195 BDT
28 helmi 2026	1 BDT = 0.0061 GBP	1 GBP = 164.4949 BDT

Mar 2026

Päiväys	BDT-GBP	GBP-BDT
01 maalis 2026	1 BDT = 0.0061 GBP	1 GBP = 164.1228 BDT
02 maalis 2026	1 BDT = 0.0061 GBP	1 GBP = 164.004 BDT
03 maalis 2026	1 BDT = 0.0061 GBP	1 GBP = 162.9047 BDT
04 maalis 2026	1 BDT = 0.0061 GBP	1 GBP = 163.297 BDT
05 maalis 2026	1 BDT = 0.0061 GBP	1 GBP = 163.4208 BDT
06 maalis 2026	1 BDT = 0.0061 GBP	1 GBP = 163.1283 BDT
07 maalis 2026	1 BDT = 0.0061 GBP	1 GBP = 163.0939 BDT
08 maalis 2026	1 BDT = 0.0061 GBP	1 GBP = 163.0939 BDT
09 maalis 2026	1 BDT = 0.0061 GBP	1 GBP = 163.4354 BDT
10 maalis 2026	1 BDT = 0.0061 GBP	1 GBP = 164.7876 BDT
11 maalis 2026	1 BDT = 0.0061 GBP	1 GBP = 164.268 BDT
12 maalis 2026	1 BDT = 0.0061 GBP	1 GBP = 164.3179 BDT
13 maalis 2026	1 BDT = 0.0061 GBP	1 GBP = 162.7407 BDT
14 maalis 2026	1 BDT = 0.0062 GBP	1 GBP = 162.4171 BDT
15 maalis 2026	1 BDT = 0.0062 GBP	1 GBP = 162.4171 BDT
16 maalis 2026	1 BDT = 0.0061 GBP	1 GBP = 163.0148 BDT
17 maalis 2026	1 BDT = 0.0061 GBP	1 GBP = 163.4267 BDT
18 maalis 2026	1 BDT = 0.0061 GBP	1 GBP = 163.9093 BDT
19 maalis 2026	1 BDT = 0.0061 GBP	1 GBP = 163.2215 BDT
20 maalis 2026	1 BDT = 0.0061 GBP	1 GBP = 164.1564 BDT
21 maalis 2026	1 BDT = 0.0061 GBP	1 GBP = 163.396 BDT
22 maalis 2026	1 BDT = 0.0061 GBP	1 GBP = 163.396 BDT
23 maalis 2026	1 BDT = 0.0061 GBP	1 GBP = 163.8213 BDT
24 maalis 2026	1 BDT = 0.0061 GBP	1 GBP = 164.3591 BDT
25 maalis 2026	1 BDT = 0.0061 GBP	1 GBP = 164.5368 BDT
26 maalis 2026	1 BDT = 0.0061 GBP	1 GBP = 163.4318 BDT
27 maalis 2026	1 BDT = 0.0061 GBP	1 GBP = 162.9856 BDT
28 maalis 2026	1 BDT = 0.0061 GBP	1 GBP = 162.803 BDT
29 maalis 2026	1 BDT = 0.0061 GBP	1 GBP = 162.9691 BDT
30 maalis 2026	1 BDT = 0.0061 GBP	1 GBP = 162.8882 BDT
31 maalis 2026	1 BDT = 0.0062 GBP	1 GBP = 162.3664 BDT

Apr 2026

Päiväys	BDT-GBP	GBP-BDT
01 huhti 2026	1 BDT = 0.0061 GBP	1 GBP = 163.8287 BDT
02 huhti 2026	1 BDT = 0.0062 GBP	1 GBP = 161.8959 BDT
03 huhti 2026	1 BDT = 0.0062 GBP	1 GBP = 162.0392 BDT
04 huhti 2026	1 BDT = 0.0062 GBP	1 GBP = 161.6304 BDT
05 huhti 2026	1 BDT = 0.0062 GBP	1 GBP = 161.8569 BDT
06 huhti 2026	1 BDT = 0.0062 GBP	1 GBP = 162.093 BDT
07 huhti 2026	1 BDT = 0.0061 GBP	1 GBP = 163.5011 BDT
08 huhti 2026	1 BDT = 0.006 GBP	1 GBP = 165.3522 BDT
09 huhti 2026	1 BDT = 0.0061 GBP	1 GBP = 164.6252 BDT
10 huhti 2026	1 BDT = 0.0061 GBP	1 GBP = 165.1487 BDT
11 huhti 2026	1 BDT = 0.0061 GBP	1 GBP = 165.0548 BDT
12 huhti 2026	1 BDT = 0.0061 GBP	1 GBP = 164.9995 BDT
13 huhti 2026	1 BDT = 0.0061 GBP	1 GBP = 165.1488 BDT
14 huhti 2026	1 BDT = 0.006 GBP	1 GBP = 166.8441 BDT
15 huhti 2026	1 BDT = 0.006 GBP	1 GBP = 166.5952 BDT
16 huhti 2026	1 BDT = 0.006 GBP	1 GBP = 166.4238 BDT
17 huhti 2026	1 BDT = 0.006 GBP	1 GBP = 166.3176 BDT
18 huhti 2026	1 BDT = 0.006 GBP	1 GBP = 166.5562 BDT
19 huhti 2026	1 BDT = 0.006 GBP	1 GBP = 166.5562 BDT
20 huhti 2026	1 BDT = 0.006 GBP	1 GBP = 165.8845 BDT
21 huhti 2026	1 BDT = 0.006 GBP	1 GBP = 165.8865 BDT
22 huhti 2026	1 BDT = 0.006 GBP	1 GBP = 165.7909 BDT
23 huhti 2026	1 BDT = 0.006 GBP	1 GBP = 166.1406 BDT
24 huhti 2026	1 BDT = 0.006 GBP	1 GBP = 165.5989 BDT
25 huhti 2026	1 BDT = 0.006 GBP	1 GBP = 166.026 BDT
26 huhti 2026	1 BDT = 0.006 GBP	1 GBP = 165.3192 BDT
27 huhti 2026	1 BDT = 0.006 GBP	1 GBP = 166.9839 BDT
28 huhti 2026	1 BDT = 0.006 GBP	1 GBP = 165.5987 BDT
29 huhti 2026	1 BDT = 0.006 GBP	1 GBP = 165.7588 BDT
30 huhti 2026	1 BDT = 0.006 GBP	1 GBP = 166.1029 BDT

May 2026

Päiväys	BDT-GBP	GBP-BDT
01 touko 2026	1 BDT = 0.006 GBP	1 GBP = 167.1492 BDT
02 touko 2026	1 BDT = 0.006 GBP	1 GBP = 166.6361 BDT
03 touko 2026	1 BDT = 0.006 GBP	1 GBP = 166.9369 BDT
04 touko 2026	1 BDT = 0.006 GBP	1 GBP = 166.1978 BDT
05 touko 2026	1 BDT = 0.006 GBP	1 GBP = 166.1729 BDT
06 touko 2026	1 BDT = 0.006 GBP	1 GBP = 167.7048 BDT
07 touko 2026	1 BDT = 0.006 GBP	1 GBP = 167.0865 BDT
08 touko 2026	1 BDT = 0.006 GBP	1 GBP = 166.9844 BDT
09 touko 2026	1 BDT = 0.006 GBP	1 GBP = 166.849 BDT
10 touko 2026	1 BDT = 0.006 GBP	1 GBP = 166.8918 BDT
11 touko 2026	1 BDT = 0.006 GBP	1 GBP = 167.2369 BDT
12 touko 2026	1 BDT = 0.006 GBP	1 GBP = 166.3722 BDT
13 touko 2026	1 BDT = 0.006 GBP	1 GBP = 165.7823 BDT
14 touko 2026	1 BDT = 0.006 GBP	1 GBP = 165.904 BDT
15 touko 2026	1 BDT = 0.0061 GBP	1 GBP = 164.0267 BDT
16 touko 2026	1 BDT = 0.0061 GBP	1 GBP = 163.9222 BDT
17 touko 2026	1 BDT = 0.0061 GBP	1 GBP = 163.9222 BDT
18 touko 2026	1 BDT = 0.0061 GBP	1 GBP = 164.2018 BDT
19 touko 2026	1 BDT = 0.0061 GBP	1 GBP = 164.5748 BDT
20 touko 2026	1 BDT = 0.0061 GBP	1 GBP = 164.7931 BDT
21 touko 2026	1 BDT = 0.0061 GBP	1 GBP = 164.926 BDT
22 touko 2026	1 BDT = 0.0061 GBP	1 GBP = 165.0215 BDT
23 touko 2026	1 BDT = 0.0061 GBP	1 GBP = 165.0263 BDT
24 touko 2026	1 BDT = 0.0061 GBP	1 GBP = 165.0263 BDT
25 touko 2026	1 BDT = 0.006 GBP	1 GBP = 165.6295 BDT
26 touko 2026	1 BDT = 0.006 GBP	1 GBP = 165.3622 BDT
27 touko 2026	1 BDT = 0.0061 GBP	1 GBP = 164.9131 BDT
28 touko 2026	1 BDT = 0.0061 GBP	1 GBP = 164.428 BDT
29 touko 2026	1 BDT = 0.0061 GBP	1 GBP = 164.7631 BDT
30 touko 2026	1 BDT = 0.0061 GBP	1 GBP = 165.187 BDT
31 touko 2026	1 BDT = 0.0061 GBP	1 GBP = 165.1441 BDT

Jun 2026

Päiväys	BDT-GBP	GBP-BDT
01 kesä 2026	1 BDT = 0.006 GBP	1 GBP = 165.3284 BDT
02 kesä 2026	1 BDT = 0.006 GBP	1 GBP = 165.3735 BDT
03 kesä 2026	1 BDT = 0.0061 GBP	1 GBP = 164.9912 BDT

Jul 2026

Päiväys	BDT-GBP	GBP-BDT
01 heinä 2026	1 BDT = 0.0061 GBP	1 GBP = 163.2277 BDT
02 heinä 2026	1 BDT = 0.0061 GBP	1 GBP = 164.0919 BDT
03 heinä 2026	1 BDT = 0.0061 GBP	1 GBP = 164.5799 BDT
04 heinä 2026	1 BDT = 0.0061 GBP	1 GBP = 164.7281 BDT
05 heinä 2026	1 BDT = 0.0061 GBP	1 GBP = 165.1536 BDT
06 heinä 2026	1 BDT = 0.0061 GBP	1 GBP = 164.5024 BDT
07 heinä 2026	1 BDT = 0.0061 GBP	1 GBP = 164.9145 BDT
08 heinä 2026	1 BDT = 0.0061 GBP	1 GBP = 164.4093 BDT
09 heinä 2026	1 BDT = 0.0061 GBP	1 GBP = 165.0097 BDT
10 heinä 2026	1 BDT = 0.006 GBP	1 GBP = 165.4794 BDT
11 heinä 2026	1 BDT = 0.0061 GBP	1 GBP = 165.2349 BDT
12 heinä 2026	1 BDT = 0.006 GBP	1 GBP = 165.3495 BDT
13 heinä 2026	1 BDT = 0.0061 GBP	1 GBP = 165.1803 BDT
14 heinä 2026	1 BDT = 0.0061 GBP	1 GBP = 164.9662 BDT
15 heinä 2026	1 BDT = 0.0061 GBP	1 GBP = 165.2125 BDT
16 heinä 2026	1 BDT = 0.006 GBP	1 GBP = 166.4156 BDT
17 heinä 2026	1 BDT = 0.006 GBP	1 GBP = 165.6106 BDT
18 heinä 2026	1 BDT = 0.006 GBP	1 GBP = 165.5217 BDT
19 heinä 2026	1 BDT = 0.006 GBP	1 GBP = 165.5217 BDT
20 heinä 2026	1 BDT = 0.006 GBP	1 GBP = 166.1118 BDT
21 heinä 2026	1 BDT = 0.006 GBP	1 GBP = 165.3708 BDT
22 heinä 2026	1 BDT = 0.0061 GBP	1 GBP = 164.9514 BDT
23 heinä 2026	1 BDT = 0.0061 GBP	1 GBP = 164.6137 BDT
24 heinä 2026	1 BDT = 0.0061 GBP	1 GBP = 164.3165 BDT
25 heinä 2026	1 BDT = 0.0061 GBP	1 GBP = 164.3475 BDT
26 heinä 2026	1 BDT = 0.0061 GBP	1 GBP = 164.3475 BDT
27 heinä 2026	1 BDT = 0.0061 GBP	1 GBP = 164.3744 BDT
28 heinä 2026	1 BDT = 0.0061 GBP	1 GBP = 163.921 BDT

BDT-GBP ja GBP-BDT valuuttakurssit-info

Bangladeshi Taka (BDT) valuutta on käytössä maassa Bangladesh. Englannin Punta (GBP) valuutta on käytössä maassa Yhdistynyt kuningaskunta. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bangladesh ja Yhdistynyt kuningaskunta keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset