> BDT-EUR ja EUR-BDT valuuttakurssit- 2025

BDT-EUR ja EUR-BDT valuuttakurssit- 2025

BDT-EUR ja EUR-BDT valuuttakurssit

Tarkista alta vaihtokurssit BDT-EUR ja EUR-BDT vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BDT = 0,0075 EUR

1 EUR = 133,7467 BDT

1v 2v 3v

valuutasta BDT valuuttaan EURvaluutasta EUR valuuttaan BDT

Jan 2025

Päiväys	BDT-EUR	EUR-BDT
01 tammi 2025	1 BDT = 0.008 EUR	1 EUR = 124.2732 BDT
02 tammi 2025	1 BDT = 0.008 EUR	1 EUR = 125.4729 BDT
03 tammi 2025	1 BDT = 0.008 EUR	1 EUR = 125.1683 BDT
04 tammi 2025	1 BDT = 0.008 EUR	1 EUR = 125.0977 BDT
05 tammi 2025	1 BDT = 0.008 EUR	1 EUR = 125.0977 BDT
06 tammi 2025	1 BDT = 0.0079 EUR	1 EUR = 126.7062 BDT
07 tammi 2025	1 BDT = 0.0079 EUR	1 EUR = 126.5505 BDT
08 tammi 2025	1 BDT = 0.008 EUR	1 EUR = 125.182 BDT
09 tammi 2025	1 BDT = 0.008 EUR	1 EUR = 125.6447 BDT
10 tammi 2025	1 BDT = 0.008 EUR	1 EUR = 125.705 BDT
11 tammi 2025	1 BDT = 0.008 EUR	1 EUR = 125.6495 BDT
12 tammi 2025	1 BDT = 0.008 EUR	1 EUR = 125.6495 BDT
13 tammi 2025	1 BDT = 0.0081 EUR	1 EUR = 123.9546 BDT
14 tammi 2025	1 BDT = 0.008 EUR	1 EUR = 124.7137 BDT
15 tammi 2025	1 BDT = 0.008 EUR	1 EUR = 125.4031 BDT
16 tammi 2025	1 BDT = 0.008 EUR	1 EUR = 125.0148 BDT
17 tammi 2025	1 BDT = 0.008 EUR	1 EUR = 125.1135 BDT
18 tammi 2025	1 BDT = 0.008 EUR	1 EUR = 125.3269 BDT
19 tammi 2025	1 BDT = 0.008 EUR	1 EUR = 125.3269 BDT
20 tammi 2025	1 BDT = 0.008 EUR	1 EUR = 125.4014 BDT
21 tammi 2025	1 BDT = 0.0079 EUR	1 EUR = 126.0747 BDT
22 tammi 2025	1 BDT = 0.0079 EUR	1 EUR = 126.4466 BDT
23 tammi 2025	1 BDT = 0.0079 EUR	1 EUR = 126.9976 BDT
24 tammi 2025	1 BDT = 0.0078 EUR	1 EUR = 127.8181 BDT
25 tammi 2025	1 BDT = 0.0078 EUR	1 EUR = 127.8574 BDT
26 tammi 2025	1 BDT = 0.0078 EUR	1 EUR = 127.8574 BDT
27 tammi 2025	1 BDT = 0.0078 EUR	1 EUR = 128.1931 BDT
28 tammi 2025	1 BDT = 0.0079 EUR	1 EUR = 126.7226 BDT
29 tammi 2025	1 BDT = 0.0079 EUR	1 EUR = 126.4837 BDT
30 tammi 2025	1 BDT = 0.0079 EUR	1 EUR = 126.7622 BDT
31 tammi 2025	1 BDT = 0.0079 EUR	1 EUR = 126.5675 BDT

Feb 2025

Päiväys	BDT-EUR	EUR-BDT
01 helmi 2025	1 BDT = 0.0079 EUR	1 EUR = 126.3131 BDT
02 helmi 2025	1 BDT = 0.0079 EUR	1 EUR = 126.5258 BDT
03 helmi 2025	1 BDT = 0.008 EUR	1 EUR = 125.1967 BDT
04 helmi 2025	1 BDT = 0.0079 EUR	1 EUR = 125.9199 BDT
05 helmi 2025	1 BDT = 0.0079 EUR	1 EUR = 126.6056 BDT
06 helmi 2025	1 BDT = 0.0079 EUR	1 EUR = 126.3742 BDT
07 helmi 2025	1 BDT = 0.0079 EUR	1 EUR = 126.6059 BDT
08 helmi 2025	1 BDT = 0.0079 EUR	1 EUR = 126.5693 BDT
09 helmi 2025	1 BDT = 0.0079 EUR	1 EUR = 126.5693 BDT
10 helmi 2025	1 BDT = 0.008 EUR	1 EUR = 125.4684 BDT
11 helmi 2025	1 BDT = 0.008 EUR	1 EUR = 125.4379 BDT
12 helmi 2025	1 BDT = 0.0079 EUR	1 EUR = 126.0646 BDT
13 helmi 2025	1 BDT = 0.0079 EUR	1 EUR = 125.9003 BDT
14 helmi 2025	1 BDT = 0.0079 EUR	1 EUR = 127.3151 BDT
15 helmi 2025	1 BDT = 0.0079 EUR	1 EUR = 127.1784 BDT
16 helmi 2025	1 BDT = 0.0079 EUR	1 EUR = 127.1784 BDT
17 helmi 2025	1 BDT = 0.0079 EUR	1 EUR = 127.2808 BDT
18 helmi 2025	1 BDT = 0.0079 EUR	1 EUR = 127.1264 BDT
19 helmi 2025	1 BDT = 0.0079 EUR	1 EUR = 126.6321 BDT
20 helmi 2025	1 BDT = 0.0079 EUR	1 EUR = 126.7935 BDT
21 helmi 2025	1 BDT = 0.0079 EUR	1 EUR = 127.2491 BDT
22 helmi 2025	1 BDT = 0.0079 EUR	1 EUR = 127.1889 BDT
23 helmi 2025	1 BDT = 0.0079 EUR	1 EUR = 127.1889 BDT
24 helmi 2025	1 BDT = 0.0079 EUR	1 EUR = 127.0756 BDT
25 helmi 2025	1 BDT = 0.0079 EUR	1 EUR = 127.3674 BDT
26 helmi 2025	1 BDT = 0.0078 EUR	1 EUR = 127.5065 BDT
27 helmi 2025	1 BDT = 0.0079 EUR	1 EUR = 127.2837 BDT
28 helmi 2025	1 BDT = 0.0079 EUR	1 EUR = 126.4206 BDT

Mar 2025

Päiväys	BDT-EUR	EUR-BDT
01 maalis 2025	1 BDT = 0.0079 EUR	1 EUR = 126.0211 BDT
02 maalis 2025	1 BDT = 0.0079 EUR	1 EUR = 126.3252 BDT
03 maalis 2025	1 BDT = 0.0079 EUR	1 EUR = 127.0244 BDT
04 maalis 2025	1 BDT = 0.0078 EUR	1 EUR = 128.1752 BDT
05 maalis 2025	1 BDT = 0.0077 EUR	1 EUR = 129.7511 BDT
06 maalis 2025	1 BDT = 0.0076 EUR	1 EUR = 131.1927 BDT
07 maalis 2025	1 BDT = 0.0076 EUR	1 EUR = 131.8743 BDT
08 maalis 2025	1 BDT = 0.0076 EUR	1 EUR = 131.8204 BDT
09 maalis 2025	1 BDT = 0.0076 EUR	1 EUR = 131.8204 BDT
10 maalis 2025	1 BDT = 0.0076 EUR	1 EUR = 131.8076 BDT
11 maalis 2025	1 BDT = 0.0075 EUR	1 EUR = 132.6551 BDT
12 maalis 2025	1 BDT = 0.0075 EUR	1 EUR = 132.5113 BDT
13 maalis 2025	1 BDT = 0.0076 EUR	1 EUR = 131.9195 BDT
14 maalis 2025	1 BDT = 0.0076 EUR	1 EUR = 132.4433 BDT
15 maalis 2025	1 BDT = 0.0076 EUR	1 EUR = 132.3987 BDT
16 maalis 2025	1 BDT = 0.0076 EUR	1 EUR = 132.3987 BDT
17 maalis 2025	1 BDT = 0.0076 EUR	1 EUR = 132.3895 BDT
18 maalis 2025	1 BDT = 0.0076 EUR	1 EUR = 132.4362 BDT
19 maalis 2025	1 BDT = 0.0075 EUR	1 EUR = 132.5173 BDT
20 maalis 2025	1 BDT = 0.0076 EUR	1 EUR = 131.6267 BDT
21 maalis 2025	1 BDT = 0.0076 EUR	1 EUR = 131.5616 BDT
22 maalis 2025	1 BDT = 0.0076 EUR	1 EUR = 131.8369 BDT
23 maalis 2025	1 BDT = 0.0076 EUR	1 EUR = 131.8369 BDT
24 maalis 2025	1 BDT = 0.0076 EUR	1 EUR = 131.6627 BDT
25 maalis 2025	1 BDT = 0.0076 EUR	1 EUR = 131.3777 BDT
26 maalis 2025	1 BDT = 0.0076 EUR	1 EUR = 131.1575 BDT
27 maalis 2025	1 BDT = 0.0076 EUR	1 EUR = 130.9998 BDT
28 maalis 2025	1 BDT = 0.0076 EUR	1 EUR = 131.0206 BDT
29 maalis 2025	1 BDT = 0.0076 EUR	1 EUR = 130.8964 BDT
30 maalis 2025	1 BDT = 0.0076 EUR	1 EUR = 130.8964 BDT
31 maalis 2025	1 BDT = 0.0076 EUR	1 EUR = 131.5043 BDT

Apr 2025

Päiväys	BDT-EUR	EUR-BDT
01 huhti 2025	1 BDT = 0.0076 EUR	1 EUR = 131.1526 BDT
02 huhti 2025	1 BDT = 0.0076 EUR	1 EUR = 131.2376 BDT
03 huhti 2025	1 BDT = 0.0074 EUR	1 EUR = 134.7385 BDT
04 huhti 2025	1 BDT = 0.0075 EUR	1 EUR = 134.1507 BDT
05 huhti 2025	1 BDT = 0.0075 EUR	1 EUR = 133.9833 BDT
06 huhti 2025	1 BDT = 0.0075 EUR	1 EUR = 133.9833 BDT
07 huhti 2025	1 BDT = 0.0075 EUR	1 EUR = 133.337 BDT
08 huhti 2025	1 BDT = 0.0075 EUR	1 EUR = 132.7371 BDT
09 huhti 2025	1 BDT = 0.0075 EUR	1 EUR = 134.0729 BDT
10 huhti 2025	1 BDT = 0.0074 EUR	1 EUR = 134.6522 BDT
11 huhti 2025	1 BDT = 0.0072 EUR	1 EUR = 138.1195 BDT
12 huhti 2025	1 BDT = 0.0073 EUR	1 EUR = 137.7404 BDT
13 huhti 2025	1 BDT = 0.0073 EUR	1 EUR = 137.7404 BDT
14 huhti 2025	1 BDT = 0.0072 EUR	1 EUR = 138.5511 BDT
15 huhti 2025	1 BDT = 0.0073 EUR	1 EUR = 137.6183 BDT
16 huhti 2025	1 BDT = 0.0072 EUR	1 EUR = 138.0377 BDT
17 huhti 2025	1 BDT = 0.0072 EUR	1 EUR = 137.9637 BDT
18 huhti 2025	1 BDT = 0.0072 EUR	1 EUR = 138.0924 BDT
19 huhti 2025	1 BDT = 0.0072 EUR	1 EUR = 138.0924 BDT
20 huhti 2025	1 BDT = 0.0072 EUR	1 EUR = 138.0924 BDT
21 huhti 2025	1 BDT = 0.0072 EUR	1 EUR = 138.0924 BDT
22 huhti 2025	1 BDT = 0.0072 EUR	1 EUR = 139.5478 BDT
23 huhti 2025	1 BDT = 0.0072 EUR	1 EUR = 138.6713 BDT
24 huhti 2025	1 BDT = 0.0072 EUR	1 EUR = 138.0665 BDT
25 huhti 2025	1 BDT = 0.0072 EUR	1 EUR = 138.0377 BDT
26 huhti 2025	1 BDT = 0.0072 EUR	1 EUR = 138.5186 BDT
27 huhti 2025	1 BDT = 0.0072 EUR	1 EUR = 138.0862 BDT
28 huhti 2025	1 BDT = 0.0072 EUR	1 EUR = 138.058 BDT
29 huhti 2025	1 BDT = 0.0072 EUR	1 EUR = 138.1712 BDT
30 huhti 2025	1 BDT = 0.0072 EUR	1 EUR = 138.1745 BDT

May 2025

Päiväys	BDT-EUR	EUR-BDT
01 touko 2025	1 BDT = 0.0072 EUR	1 EUR = 138.0836 BDT
02 touko 2025	1 BDT = 0.0073 EUR	1 EUR = 137.7812 BDT
03 touko 2025	1 BDT = 0.0073 EUR	1 EUR = 137.6316 BDT
04 touko 2025	1 BDT = 0.0073 EUR	1 EUR = 137.6316 BDT
05 touko 2025	1 BDT = 0.0073 EUR	1 EUR = 137.6705 BDT
06 touko 2025	1 BDT = 0.0073 EUR	1 EUR = 137.6194 BDT
07 touko 2025	1 BDT = 0.0072 EUR	1 EUR = 138.0729 BDT
08 touko 2025	1 BDT = 0.0073 EUR	1 EUR = 137.0603 BDT
09 touko 2025	1 BDT = 0.0073 EUR	1 EUR = 136.6856 BDT
10 touko 2025	1 BDT = 0.0073 EUR	1 EUR = 136.6795 BDT
11 touko 2025	1 BDT = 0.0073 EUR	1 EUR = 136.6795 BDT
12 touko 2025	1 BDT = 0.0074 EUR	1 EUR = 134.6296 BDT
13 touko 2025	1 BDT = 0.0074 EUR	1 EUR = 134.9313 BDT
14 touko 2025	1 BDT = 0.0073 EUR	1 EUR = 136.4976 BDT
15 touko 2025	1 BDT = 0.0074 EUR	1 EUR = 135.9997 BDT
16 touko 2025	1 BDT = 0.0074 EUR	1 EUR = 136.0205 BDT
17 touko 2025	1 BDT = 0.0073 EUR	1 EUR = 136.0758 BDT
18 touko 2025	1 BDT = 0.0073 EUR	1 EUR = 136.0758 BDT
19 touko 2025	1 BDT = 0.0073 EUR	1 EUR = 136.9728 BDT
20 touko 2025	1 BDT = 0.0073 EUR	1 EUR = 136.7909 BDT
21 touko 2025	1 BDT = 0.0072 EUR	1 EUR = 137.9732 BDT
22 touko 2025	1 BDT = 0.0073 EUR	1 EUR = 137.5679 BDT
23 touko 2025	1 BDT = 0.0072 EUR	1 EUR = 138.3929 BDT
24 touko 2025	1 BDT = 0.0072 EUR	1 EUR = 138.2588 BDT
25 touko 2025	1 BDT = 0.0072 EUR	1 EUR = 138.2588 BDT
26 touko 2025	1 BDT = 0.0072 EUR	1 EUR = 138.8031 BDT
27 touko 2025	1 BDT = 0.0072 EUR	1 EUR = 138.5331 BDT
28 touko 2025	1 BDT = 0.0072 EUR	1 EUR = 138.4095 BDT
29 touko 2025	1 BDT = 0.0073 EUR	1 EUR = 137.9225 BDT
30 touko 2025	1 BDT = 0.0072 EUR	1 EUR = 138.4709 BDT
31 touko 2025	1 BDT = 0.0072 EUR	1 EUR = 138.584 BDT

Jun 2025

Päiväys	BDT-EUR	EUR-BDT
01 kesä 2025	1 BDT = 0.0072 EUR	1 EUR = 138.584 BDT
02 kesä 2025	1 BDT = 0.0072 EUR	1 EUR = 139.4478 BDT
03 kesä 2025	1 BDT = 0.0072 EUR	1 EUR = 139.242 BDT
04 kesä 2025	1 BDT = 0.0072 EUR	1 EUR = 139.0604 BDT
05 kesä 2025	1 BDT = 0.0072 EUR	1 EUR = 139.6684 BDT
06 kesä 2025	1 BDT = 0.0072 EUR	1 EUR = 139.636 BDT
07 kesä 2025	1 BDT = 0.0072 EUR	1 EUR = 139.6117 BDT
08 kesä 2025	1 BDT = 0.0072 EUR	1 EUR = 139.6117 BDT
09 kesä 2025	1 BDT = 0.0072 EUR	1 EUR = 139.4356 BDT
10 kesä 2025	1 BDT = 0.0072 EUR	1 EUR = 139.6766 BDT
11 kesä 2025	1 BDT = 0.0072 EUR	1 EUR = 139.7023 BDT
12 kesä 2025	1 BDT = 0.0071 EUR	1 EUR = 141.5547 BDT
13 kesä 2025	1 BDT = 0.0071 EUR	1 EUR = 140.6525 BDT
14 kesä 2025	1 BDT = 0.0071 EUR	1 EUR = 140.5875 BDT
15 kesä 2025	1 BDT = 0.0071 EUR	1 EUR = 140.5875 BDT
16 kesä 2025	1 BDT = 0.0071 EUR	1 EUR = 141.515 BDT
17 kesä 2025	1 BDT = 0.0071 EUR	1 EUR = 141.3543 BDT
18 kesä 2025	1 BDT = 0.0071 EUR	1 EUR = 140.629 BDT
19 kesä 2025	1 BDT = 0.0071 EUR	1 EUR = 140.283 BDT
20 kesä 2025	1 BDT = 0.0071 EUR	1 EUR = 140.9155 BDT
21 kesä 2025	1 BDT = 0.0071 EUR	1 EUR = 140.9054 BDT
22 kesä 2025	1 BDT = 0.0071 EUR	1 EUR = 140.9054 BDT
23 kesä 2025	1 BDT = 0.0071 EUR	1 EUR = 140.106 BDT
24 kesä 2025	1 BDT = 0.007 EUR	1 EUR = 141.8622 BDT
25 kesä 2025	1 BDT = 0.007 EUR	1 EUR = 141.8751 BDT
26 kesä 2025	1 BDT = 0.007 EUR	1 EUR = 143.2474 BDT
27 kesä 2025	1 BDT = 0.007 EUR	1 EUR = 143.1331 BDT
28 kesä 2025	1 BDT = 0.007 EUR	1 EUR = 143.2291 BDT
29 kesä 2025	1 BDT = 0.007 EUR	1 EUR = 143.2291 BDT
30 kesä 2025	1 BDT = 0.0069 EUR	1 EUR = 143.9376 BDT

Jul 2025

Päiväys	BDT-EUR	EUR-BDT
01 heinä 2025	1 BDT = 0.0069 EUR	1 EUR = 144.934 BDT
02 heinä 2025	1 BDT = 0.0069 EUR	1 EUR = 143.9068 BDT
03 heinä 2025	1 BDT = 0.0069 EUR	1 EUR = 144.6 BDT
04 heinä 2025	1 BDT = 0.0069 EUR	1 EUR = 144.3941 BDT
05 heinä 2025	1 BDT = 0.0069 EUR	1 EUR = 144.4892 BDT
06 heinä 2025	1 BDT = 0.0069 EUR	1 EUR = 144.4892 BDT
07 heinä 2025	1 BDT = 0.007 EUR	1 EUR = 143.4399 BDT
08 heinä 2025	1 BDT = 0.007 EUR	1 EUR = 142.8985 BDT
09 heinä 2025	1 BDT = 0.007 EUR	1 EUR = 142.4952 BDT
10 heinä 2025	1 BDT = 0.007 EUR	1 EUR = 142.5337 BDT
11 heinä 2025	1 BDT = 0.007 EUR	1 EUR = 142.1435 BDT
12 heinä 2025	1 BDT = 0.007 EUR	1 EUR = 142.1178 BDT
13 heinä 2025	1 BDT = 0.007 EUR	1 EUR = 142.1178 BDT
14 heinä 2025	1 BDT = 0.0071 EUR	1 EUR = 141.4408 BDT
15 heinä 2025	1 BDT = 0.007 EUR	1 EUR = 141.8869 BDT
16 heinä 2025	1 BDT = 0.0071 EUR	1 EUR = 140.8616 BDT
17 heinä 2025	1 BDT = 0.0071 EUR	1 EUR = 140.5646 BDT
18 heinä 2025	1 BDT = 0.0071 EUR	1 EUR = 141.3097 BDT
19 heinä 2025	1 BDT = 0.0071 EUR	1 EUR = 141.2263 BDT

BDT-EUR ja EUR-BDT valuuttakurssit-info

Bangladeshi Taka (BDT) valuutta on käytössä maassa Bangladesh. Euro (EUR) valuutta on käytössä maassa Europe. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bangladesh ja Europe keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset