currencystats247.com

CurrencyStats247 > Valuuttakurssit > BDT-ETB ja ETB-BDT valuuttakurssit- 2025

BDT-ETB ja ETB-BDT valuuttakurssit- 2025

BDT-ETB ja ETB-BDT valuuttakurssit

Tarkista alta vaihtokurssit BDT-ETB ja ETB-BDT vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 BDT = 1,14 ETB
1 ETB = 0,8772 BDT
1v 2v 3v

Jan 2025

PäiväysBDT-ETBETB-BDT
01 tammi 2025 1 BDT = 1.0688 ETB 1 ETB = 0.9356 BDT
02 tammi 2025 1 BDT = 1.0502 ETB 1 ETB = 0.9522 BDT
03 tammi 2025 1 BDT = 1.051 ETB 1 ETB = 0.9515 BDT
04 tammi 2025 1 BDT = 1.051 ETB 1 ETB = 0.9515 BDT
05 tammi 2025 1 BDT = 1.051 ETB 1 ETB = 0.9515 BDT
06 tammi 2025 1 BDT = 1.0572 ETB 1 ETB = 0.9459 BDT
07 tammi 2025 1 BDT = 1.0496 ETB 1 ETB = 0.9528 BDT
08 tammi 2025 1 BDT = 1.0516 ETB 1 ETB = 0.9509 BDT
09 tammi 2025 1 BDT = 1.0313 ETB 1 ETB = 0.9696 BDT
10 tammi 2025 1 BDT = 1.0287 ETB 1 ETB = 0.9721 BDT
11 tammi 2025 1 BDT = 1.0286 ETB 1 ETB = 0.9722 BDT
12 tammi 2025 1 BDT = 1.0286 ETB 1 ETB = 0.9722 BDT
13 tammi 2025 1 BDT = 1.0523 ETB 1 ETB = 0.9503 BDT
14 tammi 2025 1 BDT = 1.0523 ETB 1 ETB = 0.9503 BDT
15 tammi 2025 1 BDT = 1.0531 ETB 1 ETB = 0.9496 BDT
16 tammi 2025 1 BDT = 1.0524 ETB 1 ETB = 0.9502 BDT
17 tammi 2025 1 BDT = 1.0314 ETB 1 ETB = 0.9696 BDT
18 tammi 2025 1 BDT = 1.0312 ETB 1 ETB = 0.9698 BDT
19 tammi 2025 1 BDT = 1.0312 ETB 1 ETB = 0.9698 BDT
20 tammi 2025 1 BDT = 1.0311 ETB 1 ETB = 0.9698 BDT
21 tammi 2025 1 BDT = 1.0298 ETB 1 ETB = 0.9711 BDT
22 tammi 2025 1 BDT = 1.0298 ETB 1 ETB = 0.9711 BDT
23 tammi 2025 1 BDT = 1.0485 ETB 1 ETB = 0.9537 BDT
24 tammi 2025 1 BDT = 1.0551 ETB 1 ETB = 0.9478 BDT
25 tammi 2025 1 BDT = 1.0551 ETB 1 ETB = 0.9477 BDT
26 tammi 2025 1 BDT = 1.0551 ETB 1 ETB = 0.9477 BDT
27 tammi 2025 1 BDT = 1.0504 ETB 1 ETB = 0.952 BDT
28 tammi 2025 1 BDT = 1.0528 ETB 1 ETB = 0.9499 BDT
29 tammi 2025 1 BDT = 1.0529 ETB 1 ETB = 0.9498 BDT
30 tammi 2025 1 BDT = 1.0476 ETB 1 ETB = 0.9545 BDT
31 tammi 2025 1 BDT = 1.0505 ETB 1 ETB = 0.952 BDT

Feb 2025

PäiväysBDT-ETBETB-BDT
01 helmi 2025 1 BDT = 1.0505 ETB 1 ETB = 0.952 BDT
02 helmi 2025 1 BDT = 1.0504 ETB 1 ETB = 0.952 BDT
03 helmi 2025 1 BDT = 1.0489 ETB 1 ETB = 0.9533 BDT
04 helmi 2025 1 BDT = 1.0493 ETB 1 ETB = 0.953 BDT
05 helmi 2025 1 BDT = 1.0517 ETB 1 ETB = 0.9509 BDT
06 helmi 2025 1 BDT = 1.0512 ETB 1 ETB = 0.9513 BDT
07 helmi 2025 1 BDT = 1.0494 ETB 1 ETB = 0.953 BDT
08 helmi 2025 1 BDT = 1.0494 ETB 1 ETB = 0.953 BDT
09 helmi 2025 1 BDT = 1.0494 ETB 1 ETB = 0.953 BDT
10 helmi 2025 1 BDT = 1.0758 ETB 1 ETB = 0.9296 BDT
11 helmi 2025 1 BDT = 1.0533 ETB 1 ETB = 0.9494 BDT
12 helmi 2025 1 BDT = 1.057 ETB 1 ETB = 0.9461 BDT
13 helmi 2025 1 BDT = 1.0571 ETB 1 ETB = 0.946 BDT
14 helmi 2025 1 BDT = 1.0542 ETB 1 ETB = 0.9486 BDT
15 helmi 2025 1 BDT = 1.0542 ETB 1 ETB = 0.9486 BDT
16 helmi 2025 1 BDT = 1.0542 ETB 1 ETB = 0.9486 BDT
17 helmi 2025 1 BDT = 1.0565 ETB 1 ETB = 0.9465 BDT
18 helmi 2025 1 BDT = 1.0562 ETB 1 ETB = 0.9468 BDT
19 helmi 2025 1 BDT = 1.0349 ETB 1 ETB = 0.9663 BDT
20 helmi 2025 1 BDT = 1.0568 ETB 1 ETB = 0.9462 BDT
21 helmi 2025 1 BDT = 1.0367 ETB 1 ETB = 0.9646 BDT
22 helmi 2025 1 BDT = 1.0367 ETB 1 ETB = 0.9646 BDT
23 helmi 2025 1 BDT = 1.0367 ETB 1 ETB = 0.9646 BDT
24 helmi 2025 1 BDT = 1.0621 ETB 1 ETB = 0.9415 BDT
25 helmi 2025 1 BDT = 1.0365 ETB 1 ETB = 0.9648 BDT
26 helmi 2025 1 BDT = 1.0631 ETB 1 ETB = 0.9406 BDT
27 helmi 2025 1 BDT = 1.0386 ETB 1 ETB = 0.9628 BDT
28 helmi 2025 1 BDT = 1.0619 ETB 1 ETB = 0.9417 BDT

Mar 2025

PäiväysBDT-ETBETB-BDT
01 maalis 2025 1 BDT = 1.0443 ETB 1 ETB = 0.9576 BDT
02 maalis 2025 1 BDT = 1.0619 ETB 1 ETB = 0.9417 BDT
03 maalis 2025 1 BDT = 1.039 ETB 1 ETB = 0.9625 BDT
04 maalis 2025 1 BDT = 1.0637 ETB 1 ETB = 0.9401 BDT
05 maalis 2025 1 BDT = 1.0715 ETB 1 ETB = 0.9333 BDT
06 maalis 2025 1 BDT = 1.0291 ETB 1 ETB = 0.9717 BDT
07 maalis 2025 1 BDT = 1.0761 ETB 1 ETB = 0.9293 BDT
08 maalis 2025 1 BDT = 1.0761 ETB 1 ETB = 0.9293 BDT
09 maalis 2025 1 BDT = 1.0761 ETB 1 ETB = 0.9293 BDT
10 maalis 2025 1 BDT = 1.0563 ETB 1 ETB = 0.9467 BDT
11 maalis 2025 1 BDT = 1.0745 ETB 1 ETB = 0.9307 BDT
12 maalis 2025 1 BDT = 1.0792 ETB 1 ETB = 0.9266 BDT
13 maalis 2025 1 BDT = 1.0813 ETB 1 ETB = 0.9248 BDT
14 maalis 2025 1 BDT = 1.0811 ETB 1 ETB = 0.925 BDT
15 maalis 2025 1 BDT = 1.081 ETB 1 ETB = 0.9251 BDT
16 maalis 2025 1 BDT = 1.081 ETB 1 ETB = 0.9251 BDT
17 maalis 2025 1 BDT = 1.0794 ETB 1 ETB = 0.9264 BDT
18 maalis 2025 1 BDT = 1.0818 ETB 1 ETB = 0.9244 BDT
19 maalis 2025 1 BDT = 1.0836 ETB 1 ETB = 0.9228 BDT
20 maalis 2025 1 BDT = 1.0774 ETB 1 ETB = 0.9282 BDT
21 maalis 2025 1 BDT = 1.0854 ETB 1 ETB = 0.9213 BDT
22 maalis 2025 1 BDT = 1.0854 ETB 1 ETB = 0.9213 BDT
23 maalis 2025 1 BDT = 1.0854 ETB 1 ETB = 0.9213 BDT
24 maalis 2025 1 BDT = 1.086 ETB 1 ETB = 0.9208 BDT
25 maalis 2025 1 BDT = 1.0799 ETB 1 ETB = 0.926 BDT
26 maalis 2025 1 BDT = 1.0814 ETB 1 ETB = 0.9247 BDT
27 maalis 2025 1 BDT = 1.0796 ETB 1 ETB = 0.9263 BDT
28 maalis 2025 1 BDT = 1.081 ETB 1 ETB = 0.9251 BDT
29 maalis 2025 1 BDT = 1.081 ETB 1 ETB = 0.9251 BDT
30 maalis 2025 1 BDT = 1.081 ETB 1 ETB = 0.9251 BDT
31 maalis 2025 1 BDT = 1.081 ETB 1 ETB = 0.925 BDT

Apr 2025

PäiväysBDT-ETBETB-BDT
01 huhti 2025 1 BDT = 1.0893 ETB 1 ETB = 0.918 BDT
02 huhti 2025 1 BDT = 1.0894 ETB 1 ETB = 0.918 BDT
03 huhti 2025 1 BDT = 1.0835 ETB 1 ETB = 0.923 BDT
04 huhti 2025 1 BDT = 1.0848 ETB 1 ETB = 0.9219 BDT
05 huhti 2025 1 BDT = 1.0848 ETB 1 ETB = 0.9218 BDT
06 huhti 2025 1 BDT = 1.0848 ETB 1 ETB = 0.9218 BDT
07 huhti 2025 1 BDT = 1.0895 ETB 1 ETB = 0.9178 BDT
08 huhti 2025 1 BDT = 1.0854 ETB 1 ETB = 0.9213 BDT
09 huhti 2025 1 BDT = 1.0886 ETB 1 ETB = 0.9186 BDT
10 huhti 2025 1 BDT = 1.0854 ETB 1 ETB = 0.9213 BDT
11 huhti 2025 1 BDT = 1.0695 ETB 1 ETB = 0.935 BDT
12 huhti 2025 1 BDT = 1.0694 ETB 1 ETB = 0.9351 BDT
13 huhti 2025 1 BDT = 1.0694 ETB 1 ETB = 0.9351 BDT
14 huhti 2025 1 BDT = 1.0924 ETB 1 ETB = 0.9154 BDT
15 huhti 2025 1 BDT = 1.0898 ETB 1 ETB = 0.9176 BDT
16 huhti 2025 1 BDT = 1.0951 ETB 1 ETB = 0.9131 BDT
17 huhti 2025 1 BDT = 1.0955 ETB 1 ETB = 0.9128 BDT
18 huhti 2025 1 BDT = 1.0955 ETB 1 ETB = 0.9128 BDT
19 huhti 2025 1 BDT = 1.0955 ETB 1 ETB = 0.9128 BDT
20 huhti 2025 1 BDT = 1.0955 ETB 1 ETB = 0.9128 BDT
21 huhti 2025 1 BDT = 1.0955 ETB 1 ETB = 0.9128 BDT
22 huhti 2025 1 BDT = 1.0981 ETB 1 ETB = 0.9107 BDT
23 huhti 2025 1 BDT = 1.1045 ETB 1 ETB = 0.9054 BDT
24 huhti 2025 1 BDT = 1.0969 ETB 1 ETB = 0.9117 BDT
25 huhti 2025 1 BDT = 1.0984 ETB 1 ETB = 0.9104 BDT
26 huhti 2025 1 BDT = 1.0791 ETB 1 ETB = 0.9267 BDT
27 huhti 2025 1 BDT = 1.0791 ETB 1 ETB = 0.9267 BDT
28 huhti 2025 1 BDT = 1.1017 ETB 1 ETB = 0.9077 BDT
29 huhti 2025 1 BDT = 1.1017 ETB 1 ETB = 0.9077 BDT
30 huhti 2025 1 BDT = 1.1045 ETB 1 ETB = 0.9054 BDT

May 2025

PäiväysBDT-ETBETB-BDT
01 touko 2025 1 BDT = 1.1045 ETB 1 ETB = 0.9054 BDT
02 touko 2025 1 BDT = 1.1014 ETB 1 ETB = 0.9079 BDT
03 touko 2025 1 BDT = 1.1014 ETB 1 ETB = 0.9079 BDT
04 touko 2025 1 BDT = 1.1014 ETB 1 ETB = 0.9079 BDT
05 touko 2025 1 BDT = 1.0987 ETB 1 ETB = 0.9101 BDT
06 touko 2025 1 BDT = 1.0988 ETB 1 ETB = 0.9101 BDT
07 touko 2025 1 BDT = 1.106 ETB 1 ETB = 0.9042 BDT
08 touko 2025 1 BDT = 1.1094 ETB 1 ETB = 0.9014 BDT
09 touko 2025 1 BDT = 1.1043 ETB 1 ETB = 0.9056 BDT
10 touko 2025 1 BDT = 1.0943 ETB 1 ETB = 0.9138 BDT
11 touko 2025 1 BDT = 1.1039 ETB 1 ETB = 0.9059 BDT
12 touko 2025 1 BDT = 1.114 ETB 1 ETB = 0.8977 BDT
13 touko 2025 1 BDT = 1.0944 ETB 1 ETB = 0.9137 BDT
14 touko 2025 1 BDT = 1.0928 ETB 1 ETB = 0.9151 BDT
15 touko 2025 1 BDT = 1.114 ETB 1 ETB = 0.8977 BDT
16 touko 2025 1 BDT = 1.1111 ETB 1 ETB = 0.9 BDT
17 touko 2025 1 BDT = 1.1111 ETB 1 ETB = 0.9 BDT
18 touko 2025 1 BDT = 1.1111 ETB 1 ETB = 0.9 BDT
19 touko 2025 1 BDT = 1.1084 ETB 1 ETB = 0.9022 BDT
20 touko 2025 1 BDT = 1.1153 ETB 1 ETB = 0.8966 BDT
21 touko 2025 1 BDT = 1.1054 ETB 1 ETB = 0.9047 BDT
22 touko 2025 1 BDT = 1.1124 ETB 1 ETB = 0.899 BDT
23 touko 2025 1 BDT = 1.1114 ETB 1 ETB = 0.8997 BDT
24 touko 2025 1 BDT = 1.1114 ETB 1 ETB = 0.8997 BDT
25 touko 2025 1 BDT = 1.1114 ETB 1 ETB = 0.8997 BDT
26 touko 2025 1 BDT = 1.1143 ETB 1 ETB = 0.8974 BDT
27 touko 2025 1 BDT = 1.1134 ETB 1 ETB = 0.8982 BDT
28 touko 2025 1 BDT = 1.1191 ETB 1 ETB = 0.8936 BDT
29 touko 2025 1 BDT = 1.1116 ETB 1 ETB = 0.8996 BDT
30 touko 2025 1 BDT = 1.0951 ETB 1 ETB = 0.9132 BDT
31 touko 2025 1 BDT = 1.0951 ETB 1 ETB = 0.9132 BDT

Jun 2025

PäiväysBDT-ETBETB-BDT
01 kesä 2025 1 BDT = 1.0936 ETB 1 ETB = 0.9144 BDT
02 kesä 2025 1 BDT = 1.1156 ETB 1 ETB = 0.8964 BDT
03 kesä 2025 1 BDT = 1.1174 ETB 1 ETB = 0.8949 BDT
04 kesä 2025 1 BDT = 1.1175 ETB 1 ETB = 0.8948 BDT
05 kesä 2025 1 BDT = 1.116 ETB 1 ETB = 0.8961 BDT
06 kesä 2025 1 BDT = 1.1171 ETB 1 ETB = 0.8952 BDT
07 kesä 2025 1 BDT = 1.1173 ETB 1 ETB = 0.895 BDT
08 kesä 2025 1 BDT = 1.1173 ETB 1 ETB = 0.895 BDT
09 kesä 2025 1 BDT = 1.1173 ETB 1 ETB = 0.895 BDT
10 kesä 2025 1 BDT = 1.1204 ETB 1 ETB = 0.8925 BDT
11 kesä 2025 1 BDT = 1.1167 ETB 1 ETB = 0.8955 BDT
12 kesä 2025 1 BDT = 1.122 ETB 1 ETB = 0.8912 BDT
13 kesä 2025 1 BDT = 1.104 ETB 1 ETB = 0.9058 BDT
14 kesä 2025 1 BDT = 1.104 ETB 1 ETB = 0.9058 BDT
15 kesä 2025 1 BDT = 1.104 ETB 1 ETB = 0.9058 BDT
16 kesä 2025 1 BDT = 1.1171 ETB 1 ETB = 0.8952 BDT
17 kesä 2025 1 BDT = 1.098 ETB 1 ETB = 0.9107 BDT
18 kesä 2025 1 BDT = 1.122 ETB 1 ETB = 0.8912 BDT
19 kesä 2025 1 BDT = 1.1269 ETB 1 ETB = 0.8874 BDT
20 kesä 2025 1 BDT = 1.1244 ETB 1 ETB = 0.8894 BDT
21 kesä 2025 1 BDT = 1.1244 ETB 1 ETB = 0.8894 BDT
22 kesä 2025 1 BDT = 1.1244 ETB 1 ETB = 0.8894 BDT
23 kesä 2025 1 BDT = 1.1012 ETB 1 ETB = 0.9081 BDT
24 kesä 2025 1 BDT = 1.1241 ETB 1 ETB = 0.8896 BDT
25 kesä 2025 1 BDT = 1.1227 ETB 1 ETB = 0.8907 BDT
26 kesä 2025 1 BDT = 1.1267 ETB 1 ETB = 0.8876 BDT
27 kesä 2025 1 BDT = 1.1045 ETB 1 ETB = 0.9054 BDT
28 kesä 2025 1 BDT = 1.1045 ETB 1 ETB = 0.9054 BDT
29 kesä 2025 1 BDT = 1.1045 ETB 1 ETB = 0.9054 BDT
30 kesä 2025 1 BDT = 1.1177 ETB 1 ETB = 0.8947 BDT

Jul 2025

PäiväysBDT-ETBETB-BDT
01 heinä 2025 1 BDT = 1.1226 ETB 1 ETB = 0.8908 BDT
02 heinä 2025 1 BDT = 1.1279 ETB 1 ETB = 0.8866 BDT
03 heinä 2025 1 BDT = 1.1245 ETB 1 ETB = 0.8893 BDT
04 heinä 2025 1 BDT = 1.1313 ETB 1 ETB = 0.8839 BDT
05 heinä 2025 1 BDT = 1.1314 ETB 1 ETB = 0.8839 BDT
06 heinä 2025 1 BDT = 1.1314 ETB 1 ETB = 0.8839 BDT
07 heinä 2025 1 BDT = 1.1348 ETB 1 ETB = 0.8812 BDT
08 heinä 2025 1 BDT = 1.1376 ETB 1 ETB = 0.8791 BDT
09 heinä 2025 1 BDT = 1.1382 ETB 1 ETB = 0.8786 BDT
10 heinä 2025 1 BDT = 1.1375 ETB 1 ETB = 0.8791 BDT
11 heinä 2025 1 BDT = 1.133 ETB 1 ETB = 0.8826 BDT
12 heinä 2025 1 BDT = 1.133 ETB 1 ETB = 0.8826 BDT
13 heinä 2025 1 BDT = 1.133 ETB 1 ETB = 0.8826 BDT
14 heinä 2025 1 BDT = 1.1316 ETB 1 ETB = 0.8837 BDT
15 heinä 2025 1 BDT = 1.1434 ETB 1 ETB = 0.8746 BDT
16 heinä 2025 1 BDT = 1.1405 ETB 1 ETB = 0.8768 BDT
17 heinä 2025 1 BDT = 1.1433 ETB 1 ETB = 0.8747 BDT
18 heinä 2025 1 BDT = 1.1445 ETB 1 ETB = 0.8737 BDT
19 heinä 2025 1 BDT = 1.1445 ETB 1 ETB = 0.8737 BDT
20 heinä 2025 1 BDT = 1.1445 ETB 1 ETB = 0.8737 BDT
21 heinä 2025 1 BDT = 1.1426 ETB 1 ETB = 0.8752 BDT
22 heinä 2025 1 BDT = 1.1395 ETB 1 ETB = 0.8776 BDT
23 heinä 2025 1 BDT = 1.1209 ETB 1 ETB = 0.8921 BDT
24 heinä 2025 1 BDT = 1.1283 ETB 1 ETB = 0.8863 BDT
25 heinä 2025 1 BDT = 1.1384 ETB 1 ETB = 0.8784 BDT
26 heinä 2025 1 BDT = 1.1383 ETB 1 ETB = 0.8785 BDT
27 heinä 2025 1 BDT = 1.1383 ETB 1 ETB = 0.8785 BDT
28 heinä 2025 1 BDT = 1.1355 ETB 1 ETB = 0.8807 BDT
29 heinä 2025 1 BDT = 1.1256 ETB 1 ETB = 0.8884 BDT
30 heinä 2025 1 BDT = 1.1316 ETB 1 ETB = 0.8837 BDT
31 heinä 2025 1 BDT = 1.1336 ETB 1 ETB = 0.8821 BDT

Aug 2025

PäiväysBDT-ETBETB-BDT
01 elo 2025 1 BDT = 1.1284 ETB 1 ETB = 0.8862 BDT
02 elo 2025 1 BDT = 1.1283 ETB 1 ETB = 0.8863 BDT
03 elo 2025 1 BDT = 1.1283 ETB 1 ETB = 0.8863 BDT
04 elo 2025 1 BDT = 1.1371 ETB 1 ETB = 0.8794 BDT
05 elo 2025 1 BDT = 1.1334 ETB 1 ETB = 0.8823 BDT
06 elo 2025 1 BDT = 1.1421 ETB 1 ETB = 0.8756 BDT
07 elo 2025 1 BDT = 1.137 ETB 1 ETB = 0.8795 BDT
08 elo 2025 1 BDT = 1.1421 ETB 1 ETB = 0.8756 BDT
09 elo 2025 1 BDT = 1.1421 ETB 1 ETB = 0.8756 BDT
10 elo 2025 1 BDT = 1.1421 ETB 1 ETB = 0.8756 BDT
11 elo 2025 1 BDT = 1.1475 ETB 1 ETB = 0.8715 BDT
12 elo 2025 1 BDT = 1.1518 ETB 1 ETB = 0.8682 BDT
13 elo 2025 1 BDT = 1.1527 ETB 1 ETB = 0.8675 BDT
14 elo 2025 1 BDT = 1.1576 ETB 1 ETB = 0.8638 BDT
15 elo 2025 1 BDT = 1.1551 ETB 1 ETB = 0.8657 BDT
16 elo 2025 1 BDT = 1.1622 ETB 1 ETB = 0.8605 BDT
17 elo 2025 1 BDT = 1.1592 ETB 1 ETB = 0.8627 BDT
18 elo 2025 1 BDT = 1.1655 ETB 1 ETB = 0.858 BDT
19 elo 2025 1 BDT = 1.1617 ETB 1 ETB = 0.8608 BDT
20 elo 2025 1 BDT = 1.1601 ETB 1 ETB = 0.862 BDT
21 elo 2025 1 BDT = 1.162 ETB 1 ETB = 0.8606 BDT
22 elo 2025 1 BDT = 1.1663 ETB 1 ETB = 0.8574 BDT
23 elo 2025 1 BDT = 1.1663 ETB 1 ETB = 0.8574 BDT
24 elo 2025 1 BDT = 1.1663 ETB 1 ETB = 0.8574 BDT
25 elo 2025 1 BDT = 1.1684 ETB 1 ETB = 0.8558 BDT
26 elo 2025 1 BDT = 1.1685 ETB 1 ETB = 0.8558 BDT
27 elo 2025 1 BDT = 1.1657 ETB 1 ETB = 0.8579 BDT
28 elo 2025 1 BDT = 1.1788 ETB 1 ETB = 0.8483 BDT
29 elo 2025 1 BDT = 1.1712 ETB 1 ETB = 0.8538 BDT
30 elo 2025 1 BDT = 1.1712 ETB 1 ETB = 0.8538 BDT
31 elo 2025 1 BDT = 1.1712 ETB 1 ETB = 0.8538 BDT

Sep 2025

PäiväysBDT-ETBETB-BDT
01 syys 2025 1 BDT = 1.1669 ETB 1 ETB = 0.857 BDT
02 syys 2025 1 BDT = 1.1759 ETB 1 ETB = 0.8504 BDT
03 syys 2025 1 BDT = 1.1753 ETB 1 ETB = 0.8508 BDT
04 syys 2025 1 BDT = 1.1754 ETB 1 ETB = 0.8507 BDT
05 syys 2025 1 BDT = 1.1754 ETB 1 ETB = 0.8508 BDT
06 syys 2025 1 BDT = 1.1754 ETB 1 ETB = 0.8508 BDT
07 syys 2025 1 BDT = 1.1754 ETB 1 ETB = 0.8508 BDT
08 syys 2025 1 BDT = 1.172 ETB 1 ETB = 0.8532 BDT
09 syys 2025 1 BDT = 1.1764 ETB 1 ETB = 0.85 BDT
10 syys 2025 1 BDT = 1.1819 ETB 1 ETB = 0.8461 BDT
11 syys 2025 1 BDT = 1.1798 ETB 1 ETB = 0.8476 BDT
12 syys 2025 1 BDT = 1.1799 ETB 1 ETB = 0.8476 BDT
13 syys 2025 1 BDT = 1.1798 ETB 1 ETB = 0.8476 BDT
14 syys 2025 1 BDT = 1.1798 ETB 1 ETB = 0.8476 BDT
15 syys 2025 1 BDT = 1.184 ETB 1 ETB = 0.8446 BDT
16 syys 2025 1 BDT = 1.1857 ETB 1 ETB = 0.8434 BDT
17 syys 2025 1 BDT = 1.1857 ETB 1 ETB = 0.8434 BDT
18 syys 2025 1 BDT = 1.1855 ETB 1 ETB = 0.8435 BDT
19 syys 2025 1 BDT = 1.1794 ETB 1 ETB = 0.8479 BDT
20 syys 2025 1 BDT = 1.1794 ETB 1 ETB = 0.8479 BDT
21 syys 2025 1 BDT = 1.1794 ETB 1 ETB = 0.8479 BDT
22 syys 2025 1 BDT = 1.1844 ETB 1 ETB = 0.8443 BDT
23 syys 2025 1 BDT = 1.1988 ETB 1 ETB = 0.8342 BDT
24 syys 2025 1 BDT = 1.1944 ETB 1 ETB = 0.8373 BDT
25 syys 2025 1 BDT = 1.1909 ETB 1 ETB = 0.8397 BDT
26 syys 2025 1 BDT = 1.1892 ETB 1 ETB = 0.8409 BDT
27 syys 2025 1 BDT = 1.189 ETB 1 ETB = 0.841 BDT
28 syys 2025 1 BDT = 1.1892 ETB 1 ETB = 0.8409 BDT
29 syys 2025 1 BDT = 1.1845 ETB 1 ETB = 0.8443 BDT
30 syys 2025 1 BDT = 1.1925 ETB 1 ETB = 0.8386 BDT

Oct 2025

PäiväysBDT-ETBETB-BDT
01 loka 2025 1 BDT = 1.207 ETB 1 ETB = 0.8285 BDT
02 loka 2025 1 BDT = 1.1903 ETB 1 ETB = 0.8401 BDT
03 loka 2025 1 BDT = 1.1875 ETB 1 ETB = 0.8421 BDT
04 loka 2025 1 BDT = 1.1875 ETB 1 ETB = 0.8421 BDT
05 loka 2025 1 BDT = 1.1875 ETB 1 ETB = 0.8421 BDT
06 loka 2025 1 BDT = 1.1947 ETB 1 ETB = 0.837 BDT
07 loka 2025 1 BDT = 1.1941 ETB 1 ETB = 0.8375 BDT
08 loka 2025 1 BDT = 1.1938 ETB 1 ETB = 0.8377 BDT
09 loka 2025 1 BDT = 1.1937 ETB 1 ETB = 0.8378 BDT
10 loka 2025 1 BDT = 1.2105 ETB 1 ETB = 0.8261 BDT
11 loka 2025 1 BDT = 1.2105 ETB 1 ETB = 0.8261 BDT
12 loka 2025 1 BDT = 1.2105 ETB 1 ETB = 0.8261 BDT
13 loka 2025 1 BDT = 1.2054 ETB 1 ETB = 0.8296 BDT
14 loka 2025 1 BDT = 1.2061 ETB 1 ETB = 0.8291 BDT
15 loka 2025 1 BDT = 1.213 ETB 1 ETB = 0.8244 BDT
16 loka 2025 1 BDT = 1.2136 ETB 1 ETB = 0.824 BDT
17 loka 2025 1 BDT = 1.2204 ETB 1 ETB = 0.8194 BDT
18 loka 2025 1 BDT = 1.2203 ETB 1 ETB = 0.8195 BDT
19 loka 2025 1 BDT = 1.2203 ETB 1 ETB = 0.8195 BDT
20 loka 2025 1 BDT = 1.2303 ETB 1 ETB = 0.8128 BDT
21 loka 2025 1 BDT = 1.2361 ETB 1 ETB = 0.809 BDT
22 loka 2025 1 BDT = 1.2281 ETB 1 ETB = 0.8143 BDT
23 loka 2025 1 BDT = 1.2357 ETB 1 ETB = 0.8092 BDT
24 loka 2025 1 BDT = 1.2493 ETB 1 ETB = 0.8004 BDT
25 loka 2025 1 BDT = 1.2416 ETB 1 ETB = 0.8054 BDT
26 loka 2025 1 BDT = 1.2493 ETB 1 ETB = 0.8004 BDT
27 loka 2025 1 BDT = 1.2385 ETB 1 ETB = 0.8074 BDT
28 loka 2025 1 BDT = 1.239 ETB 1 ETB = 0.8071 BDT
29 loka 2025 1 BDT = 1.2508 ETB 1 ETB = 0.7995 BDT
30 loka 2025 1 BDT = 1.2577 ETB 1 ETB = 0.7951 BDT
31 loka 2025 1 BDT = 1.2608 ETB 1 ETB = 0.7932 BDT

Nov 2025

PäiväysBDT-ETBETB-BDT
01 marras 2025 1 BDT = 1.2608 ETB 1 ETB = 0.7932 BDT
02 marras 2025 1 BDT = 1.2608 ETB 1 ETB = 0.7932 BDT
03 marras 2025 1 BDT = 1.2506 ETB 1 ETB = 0.7996 BDT
04 marras 2025 1 BDT = 1.2564 ETB 1 ETB = 0.7959 BDT
05 marras 2025 1 BDT = 1.2593 ETB 1 ETB = 0.7941 BDT
06 marras 2025 1 BDT = 1.2581 ETB 1 ETB = 0.7949 BDT
07 marras 2025 1 BDT = 1.2647 ETB 1 ETB = 0.7907 BDT
08 marras 2025 1 BDT = 1.2647 ETB 1 ETB = 0.7907 BDT
09 marras 2025 1 BDT = 1.2647 ETB 1 ETB = 0.7907 BDT
10 marras 2025 1 BDT = 1.2577 ETB 1 ETB = 0.7951 BDT
11 marras 2025 1 BDT = 1.2584 ETB 1 ETB = 0.7947 BDT
12 marras 2025 1 BDT = 1.2679 ETB 1 ETB = 0.7887 BDT
13 marras 2025 1 BDT = 1.2569 ETB 1 ETB = 0.7956 BDT
14 marras 2025 1 BDT = 1.2679 ETB 1 ETB = 0.7887 BDT
15 marras 2025 1 BDT = 1.2679 ETB 1 ETB = 0.7887 BDT
16 marras 2025 1 BDT = 1.2679 ETB 1 ETB = 0.7887 BDT
17 marras 2025 1 BDT = 1.2774 ETB 1 ETB = 0.7828 BDT
18 marras 2025 1 BDT = 1.2694 ETB 1 ETB = 0.7878 BDT
19 marras 2025 1 BDT = 1.2655 ETB 1 ETB = 0.7902 BDT
20 marras 2025 1 BDT = 1.2593 ETB 1 ETB = 0.7941 BDT
21 marras 2025 1 BDT = 1.2626 ETB 1 ETB = 0.792 BDT
22 marras 2025 1 BDT = 1.2626 ETB 1 ETB = 0.792 BDT
23 marras 2025 1 BDT = 1.2626 ETB 1 ETB = 0.792 BDT
24 marras 2025 1 BDT = 1.2626 ETB 1 ETB = 0.792 BDT
25 marras 2025 1 BDT = 1.2561 ETB 1 ETB = 0.7961 BDT
26 marras 2025 1 BDT = 1.2573 ETB 1 ETB = 0.7953 BDT
27 marras 2025 1 BDT = 1.2629 ETB 1 ETB = 0.7918 BDT
28 marras 2025 1 BDT = 1.2629 ETB 1 ETB = 0.7918 BDT
29 marras 2025 1 BDT = 1.2629 ETB 1 ETB = 0.7918 BDT
30 marras 2025 1 BDT = 1.2629 ETB 1 ETB = 0.7918 BDT

Dec 2025

PäiväysBDT-ETBETB-BDT
01 joulu 2025 1 BDT = 1.279 ETB 1 ETB = 0.7819 BDT
02 joulu 2025 1 BDT = 1.264 ETB 1 ETB = 0.7912 BDT
03 joulu 2025 1 BDT = 1.2658 ETB 1 ETB = 0.79 BDT
04 joulu 2025 1 BDT = 1.2744 ETB 1 ETB = 0.7847 BDT
05 joulu 2025 1 BDT = 1.2744 ETB 1 ETB = 0.7847 BDT
06 joulu 2025 1 BDT = 1.2678 ETB 1 ETB = 0.7888 BDT
07 joulu 2025 1 BDT = 1.2678 ETB 1 ETB = 0.7888 BDT
08 joulu 2025 1 BDT = 1.2716 ETB 1 ETB = 0.7864 BDT
09 joulu 2025 1 BDT = 1.2709 ETB 1 ETB = 0.7868 BDT
10 joulu 2025 1 BDT = 1.2747 ETB 1 ETB = 0.7845 BDT
11 joulu 2025 1 BDT = 1.2743 ETB 1 ETB = 0.7848 BDT
12 joulu 2025 1 BDT = 1.2786 ETB 1 ETB = 0.7821 BDT
13 joulu 2025 1 BDT = 1.2786 ETB 1 ETB = 0.7821 BDT
14 joulu 2025 1 BDT = 1.2786 ETB 1 ETB = 0.7821 BDT
15 joulu 2025 1 BDT = 1.2736 ETB 1 ETB = 0.7852 BDT
16 joulu 2025 1 BDT = 1.2736 ETB 1 ETB = 0.7852 BDT
17 joulu 2025 1 BDT = 1.2722 ETB 1 ETB = 0.7861 BDT
18 joulu 2025 1 BDT = 1.2717 ETB 1 ETB = 0.7863 BDT
19 joulu 2025 1 BDT = 1.2702 ETB 1 ETB = 0.7872 BDT
20 joulu 2025 1 BDT = 1.2702 ETB 1 ETB = 0.7872 BDT
21 joulu 2025 1 BDT = 1.2702 ETB 1 ETB = 0.7872 BDT
22 joulu 2025 1 BDT = 1.2682 ETB 1 ETB = 0.7885 BDT
23 joulu 2025 1 BDT = 1.275 ETB 1 ETB = 0.7843 BDT

BDT-ETB ja ETB-BDT valuuttakurssit-info

Bangladeshi Taka (BDT) valuutta on käytössä maassa Bangladesh. Etiopian Birr (ETB) valuutta on käytössä maassa Etiopia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bangladesh ja Etiopia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats