> BDT-ERN ja ERN-BDT valuuttakurssit- 2026

BDT-ERN ja ERN-BDT valuuttakurssit- 2026

BDT-ERN ja ERN-BDT valuuttakurssit

Tarkista alta vaihtokurssit BDT-ERN ja ERN-BDT vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 BDT = 0,1223 ERN

1 ERN = 8,1756 BDT

1v 2v 3v

valuutasta BDT valuuttaan ERNvaluutasta ERN valuuttaan BDT

Jan 2026

Päiväys	BDT-ERN	ERN-BDT
01 tammi 2026	1 BDT = 0.1226 ERN	1 ERN = 8.1587 BDT
02 tammi 2026	1 BDT = 0.1227 ERN	1 ERN = 8.1504 BDT
03 tammi 2026	1 BDT = 0.1227 ERN	1 ERN = 8.1469 BDT
04 tammi 2026	1 BDT = 0.1227 ERN	1 ERN = 8.1469 BDT
05 tammi 2026	1 BDT = 0.1227 ERN	1 ERN = 8.1517 BDT
06 tammi 2026	1 BDT = 0.1228 ERN	1 ERN = 8.1432 BDT
07 tammi 2026	1 BDT = 0.1227 ERN	1 ERN = 8.1509 BDT
08 tammi 2026	1 BDT = 0.1227 ERN	1 ERN = 8.1498 BDT
09 tammi 2026	1 BDT = 0.1227 ERN	1 ERN = 8.1481 BDT
10 tammi 2026	1 BDT = 0.1227 ERN	1 ERN = 8.1481 BDT
11 tammi 2026	1 BDT = 0.1227 ERN	1 ERN = 8.1481 BDT
12 tammi 2026	1 BDT = 0.1228 ERN	1 ERN = 8.1435 BDT
13 tammi 2026	1 BDT = 0.1227 ERN	1 ERN = 8.1479 BDT
14 tammi 2026	1 BDT = 0.1227 ERN	1 ERN = 8.1468 BDT
15 tammi 2026	1 BDT = 0.1227 ERN	1 ERN = 8.1518 BDT
16 tammi 2026	1 BDT = 0.1226 ERN	1 ERN = 8.1533 BDT
17 tammi 2026	1 BDT = 0.1225 ERN	1 ERN = 8.1639 BDT
18 tammi 2026	1 BDT = 0.1225 ERN	1 ERN = 8.1639 BDT
19 tammi 2026	1 BDT = 0.1227 ERN	1 ERN = 8.1513 BDT
20 tammi 2026	1 BDT = 0.1227 ERN	1 ERN = 8.1514 BDT
21 tammi 2026	1 BDT = 0.1227 ERN	1 ERN = 8.1501 BDT
22 tammi 2026	1 BDT = 0.1226 ERN	1 ERN = 8.1534 BDT
23 tammi 2026	1 BDT = 0.1226 ERN	1 ERN = 8.154 BDT
24 tammi 2026	1 BDT = 0.1236 ERN	1 ERN = 8.0923 BDT
25 tammi 2026	1 BDT = 0.1236 ERN	1 ERN = 8.0923 BDT
26 tammi 2026	1 BDT = 0.1226 ERN	1 ERN = 8.1582 BDT
27 tammi 2026	1 BDT = 0.1229 ERN	1 ERN = 8.1364 BDT
28 tammi 2026	1 BDT = 0.1228 ERN	1 ERN = 8.1426 BDT
29 tammi 2026	1 BDT = 0.1227 ERN	1 ERN = 8.1512 BDT
30 tammi 2026	1 BDT = 0.1227 ERN	1 ERN = 8.1481 BDT
31 tammi 2026	1 BDT = 0.1218 ERN	1 ERN = 8.2099 BDT

Feb 2026

Päiväys	BDT-ERN	ERN-BDT
01 helmi 2026	1 BDT = 0.1218 ERN	1 ERN = 8.2118 BDT
02 helmi 2026	1 BDT = 0.1225 ERN	1 ERN = 8.1622 BDT
03 helmi 2026	1 BDT = 0.1228 ERN	1 ERN = 8.1435 BDT
04 helmi 2026	1 BDT = 0.1228 ERN	1 ERN = 8.1423 BDT
05 helmi 2026	1 BDT = 0.1226 ERN	1 ERN = 8.1558 BDT
06 helmi 2026	1 BDT = 0.1226 ERN	1 ERN = 8.1534 BDT
07 helmi 2026	1 BDT = 0.123 ERN	1 ERN = 8.1294 BDT
08 helmi 2026	1 BDT = 0.123 ERN	1 ERN = 8.1294 BDT
09 helmi 2026	1 BDT = 0.1228 ERN	1 ERN = 8.1425 BDT
10 helmi 2026	1 BDT = 0.1227 ERN	1 ERN = 8.1529 BDT
11 helmi 2026	1 BDT = 0.1226 ERN	1 ERN = 8.1568 BDT
12 helmi 2026	1 BDT = 0.1226 ERN	1 ERN = 8.1556 BDT
13 helmi 2026	1 BDT = 0.1226 ERN	1 ERN = 8.1538 BDT
14 helmi 2026	1 BDT = 0.1228 ERN	1 ERN = 8.145 BDT
15 helmi 2026	1 BDT = 0.1228 ERN	1 ERN = 8.145 BDT
16 helmi 2026	1 BDT = 0.1226 ERN	1 ERN = 8.1562 BDT
17 helmi 2026	1 BDT = 0.1228 ERN	1 ERN = 8.1466 BDT
18 helmi 2026	1 BDT = 0.1228 ERN	1 ERN = 8.1438 BDT
19 helmi 2026	1 BDT = 0.1227 ERN	1 ERN = 8.151 BDT
20 helmi 2026	1 BDT = 0.1227 ERN	1 ERN = 8.1482 BDT
21 helmi 2026	1 BDT = 0.123 ERN	1 ERN = 8.1288 BDT
22 helmi 2026	1 BDT = 0.123 ERN	1 ERN = 8.1288 BDT
23 helmi 2026	1 BDT = 0.1229 ERN	1 ERN = 8.1368 BDT
24 helmi 2026	1 BDT = 0.1227 ERN	1 ERN = 8.1502 BDT
25 helmi 2026	1 BDT = 0.1228 ERN	1 ERN = 8.1419 BDT
26 helmi 2026	1 BDT = 0.1228 ERN	1 ERN = 8.1448 BDT
27 helmi 2026	1 BDT = 0.1228 ERN	1 ERN = 8.1428 BDT
28 helmi 2026	1 BDT = 0.1229 ERN	1 ERN = 8.1335 BDT

Mar 2026

Päiväys	BDT-ERN	ERN-BDT
01 maalis 2026	1 BDT = 0.1229 ERN	1 ERN = 8.1335 BDT
02 maalis 2026	1 BDT = 0.1226 ERN	1 ERN = 8.1558 BDT
03 maalis 2026	1 BDT = 0.1227 ERN	1 ERN = 8.151 BDT
04 maalis 2026	1 BDT = 0.1229 ERN	1 ERN = 8.1398 BDT
05 maalis 2026	1 BDT = 0.1227 ERN	1 ERN = 8.1525 BDT
06 maalis 2026	1 BDT = 0.1226 ERN	1 ERN = 8.1546 BDT
07 maalis 2026	1 BDT = 0.1233 ERN	1 ERN = 8.1099 BDT
08 maalis 2026	1 BDT = 0.1233 ERN	1 ERN = 8.1099 BDT
09 maalis 2026	1 BDT = 0.1226 ERN	1 ERN = 8.154 BDT
10 maalis 2026	1 BDT = 0.1224 ERN	1 ERN = 8.1726 BDT
11 maalis 2026	1 BDT = 0.1225 ERN	1 ERN = 8.1638 BDT
12 maalis 2026	1 BDT = 0.1221 ERN	1 ERN = 8.1892 BDT
13 maalis 2026	1 BDT = 0.1222 ERN	1 ERN = 8.1838 BDT
14 maalis 2026	1 BDT = 0.1223 ERN	1 ERN = 8.18 BDT
15 maalis 2026	1 BDT = 0.1223 ERN	1 ERN = 8.18 BDT
16 maalis 2026	1 BDT = 0.1223 ERN	1 ERN = 8.1787 BDT
17 maalis 2026	1 BDT = 0.1224 ERN	1 ERN = 8.1729 BDT
18 maalis 2026	1 BDT = 0.1221 ERN	1 ERN = 8.1924 BDT
19 maalis 2026	1 BDT = 0.1222 ERN	1 ERN = 8.1837 BDT
20 maalis 2026	1 BDT = 0.1223 ERN	1 ERN = 8.178 BDT
21 maalis 2026	1 BDT = 0.1225 ERN	1 ERN = 8.1663 BDT
22 maalis 2026	1 BDT = 0.1225 ERN	1 ERN = 8.1663 BDT
23 maalis 2026	1 BDT = 0.1224 ERN	1 ERN = 8.1676 BDT
24 maalis 2026	1 BDT = 0.1222 ERN	1 ERN = 8.1824 BDT
25 maalis 2026	1 BDT = 0.1222 ERN	1 ERN = 8.186 BDT
26 maalis 2026	1 BDT = 0.1223 ERN	1 ERN = 8.1743 BDT
27 maalis 2026	1 BDT = 0.1222 ERN	1 ERN = 8.1808 BDT
28 maalis 2026	1 BDT = 0.1222 ERN	1 ERN = 8.1808 BDT
29 maalis 2026	1 BDT = 0.1227 ERN	1 ERN = 8.1532 BDT
30 maalis 2026	1 BDT = 0.122 ERN	1 ERN = 8.1994 BDT
31 maalis 2026	1 BDT = 0.1223 ERN	1 ERN = 8.1759 BDT

Apr 2026

Päiväys	BDT-ERN	ERN-BDT
01 huhti 2026	1 BDT = 0.122 ERN	1 ERN = 8.1985 BDT
02 huhti 2026	1 BDT = 0.1222 ERN	1 ERN = 8.1815 BDT
03 huhti 2026	1 BDT = 0.1225 ERN	1 ERN = 8.1619 BDT
04 huhti 2026	1 BDT = 0.1225 ERN	1 ERN = 8.1619 BDT
05 huhti 2026	1 BDT = 0.1225 ERN	1 ERN = 8.1619 BDT
06 huhti 2026	1 BDT = 0.1225 ERN	1 ERN = 8.1619 BDT
07 huhti 2026	1 BDT = 0.1215 ERN	1 ERN = 8.2283 BDT
08 huhti 2026	1 BDT = 0.1221 ERN	1 ERN = 8.1877 BDT
09 huhti 2026	1 BDT = 0.1222 ERN	1 ERN = 8.1847 BDT
10 huhti 2026	1 BDT = 0.1221 ERN	1 ERN = 8.1875 BDT
11 huhti 2026	1 BDT = 0.1223 ERN	1 ERN = 8.1781 BDT
12 huhti 2026	1 BDT = 0.1223 ERN	1 ERN = 8.1781 BDT
13 huhti 2026	1 BDT = 0.122 ERN	1 ERN = 8.1952 BDT
14 huhti 2026	1 BDT = 0.122 ERN	1 ERN = 8.1959 BDT
15 huhti 2026	1 BDT = 0.122 ERN	1 ERN = 8.1982 BDT
16 huhti 2026	1 BDT = 0.1221 ERN	1 ERN = 8.1921 BDT
17 huhti 2026	1 BDT = 0.122 ERN	1 ERN = 8.1946 BDT
18 huhti 2026	1 BDT = 0.1218 ERN	1 ERN = 8.2104 BDT
19 huhti 2026	1 BDT = 0.1218 ERN	1 ERN = 8.2104 BDT
20 huhti 2026	1 BDT = 0.1223 ERN	1 ERN = 8.1776 BDT
21 huhti 2026	1 BDT = 0.1223 ERN	1 ERN = 8.1799 BDT
22 huhti 2026	1 BDT = 0.1222 ERN	1 ERN = 8.184 BDT
23 huhti 2026	1 BDT = 0.1218 ERN	1 ERN = 8.2081 BDT
24 huhti 2026	1 BDT = 0.1223 ERN	1 ERN = 8.1782 BDT
25 huhti 2026	1 BDT = 0.1223 ERN	1 ERN = 8.1782 BDT
26 huhti 2026	1 BDT = 0.1224 ERN	1 ERN = 8.1666 BDT
27 huhti 2026	1 BDT = 0.1219 ERN	1 ERN = 8.2051 BDT
28 huhti 2026	1 BDT = 0.122 ERN	1 ERN = 8.1966 BDT
29 huhti 2026	1 BDT = 0.1222 ERN	1 ERN = 8.1824 BDT
30 huhti 2026	1 BDT = 0.1222 ERN	1 ERN = 8.1817 BDT

May 2026

Päiväys	BDT-ERN	ERN-BDT
01 touko 2026	1 BDT = 0.1222 ERN	1 ERN = 8.1817 BDT
02 touko 2026	1 BDT = 0.1222 ERN	1 ERN = 8.1817 BDT
03 touko 2026	1 BDT = 0.1222 ERN	1 ERN = 8.1817 BDT
04 touko 2026	1 BDT = 0.1222 ERN	1 ERN = 8.1826 BDT
05 touko 2026	1 BDT = 0.1222 ERN	1 ERN = 8.183 BDT
06 touko 2026	1 BDT = 0.122 ERN	1 ERN = 8.1976 BDT
07 touko 2026	1 BDT = 0.1222 ERN	1 ERN = 8.1826 BDT
08 touko 2026	1 BDT = 0.1223 ERN	1 ERN = 8.1793 BDT
09 touko 2026	1 BDT = 0.1226 ERN	1 ERN = 8.1585 BDT
10 touko 2026	1 BDT = 0.1226 ERN	1 ERN = 8.1585 BDT
11 touko 2026	1 BDT = 0.1221 ERN	1 ERN = 8.1924 BDT
12 touko 2026	1 BDT = 0.122 ERN	1 ERN = 8.1944 BDT
13 touko 2026	1 BDT = 0.1222 ERN	1 ERN = 8.1834 BDT
14 touko 2026	1 BDT = 0.1222 ERN	1 ERN = 8.1851 BDT
15 touko 2026	1 BDT = 0.1222 ERN	1 ERN = 8.1865 BDT
16 touko 2026	1 BDT = 0.122 ERN	1 ERN = 8.1991 BDT
17 touko 2026	1 BDT = 0.122 ERN	1 ERN = 8.1991 BDT
18 touko 2026	1 BDT = 0.1221 ERN	1 ERN = 8.1923 BDT
19 touko 2026	1 BDT = 0.1222 ERN	1 ERN = 8.185 BDT
20 touko 2026	1 BDT = 0.122 ERN	1 ERN = 8.1959 BDT
21 touko 2026	1 BDT = 0.1221 ERN	1 ERN = 8.1907 BDT
22 touko 2026	1 BDT = 0.122 ERN	1 ERN = 8.1963 BDT
23 touko 2026	1 BDT = 0.1222 ERN	1 ERN = 8.1858 BDT
24 touko 2026	1 BDT = 0.1222 ERN	1 ERN = 8.1858 BDT
25 touko 2026	1 BDT = 0.1222 ERN	1 ERN = 8.1837 BDT
26 touko 2026	1 BDT = 0.1222 ERN	1 ERN = 8.1844 BDT
27 touko 2026	1 BDT = 0.1222 ERN	1 ERN = 8.1839 BDT
28 touko 2026	1 BDT = 0.1222 ERN	1 ERN = 8.1803 BDT
29 touko 2026	1 BDT = 0.1222 ERN	1 ERN = 8.1841 BDT
30 touko 2026	1 BDT = 0.1222 ERN	1 ERN = 8.1841 BDT
31 touko 2026	1 BDT = 0.1222 ERN	1 ERN = 8.1841 BDT

Jun 2026

Päiväys	BDT-ERN	ERN-BDT
01 kesä 2026	1 BDT = 0.1222 ERN	1 ERN = 8.1848 BDT
02 kesä 2026	1 BDT = 0.1222 ERN	1 ERN = 8.1826 BDT
03 kesä 2026	1 BDT = 0.1222 ERN	1 ERN = 8.1826 BDT

Jul 2026

Päiväys	BDT-ERN	ERN-BDT
01 heinä 2026	1 BDT = 0.1217 ERN	1 ERN = 8.2162 BDT
02 heinä 2026	1 BDT = 0.1217 ERN	1 ERN = 8.2187 BDT
03 heinä 2026	1 BDT = 0.1217 ERN	1 ERN = 8.2144 BDT
04 heinä 2026	1 BDT = 0.1216 ERN	1 ERN = 8.2224 BDT
05 heinä 2026	1 BDT = 0.1216 ERN	1 ERN = 8.2224 BDT
06 heinä 2026	1 BDT = 0.1217 ERN	1 ERN = 8.2186 BDT
07 heinä 2026	1 BDT = 0.1217 ERN	1 ERN = 8.2155 BDT
08 heinä 2026	1 BDT = 0.1217 ERN	1 ERN = 8.2164 BDT
09 heinä 2026	1 BDT = 0.1217 ERN	1 ERN = 8.2142 BDT
10 heinä 2026	1 BDT = 0.1217 ERN	1 ERN = 8.2194 BDT
11 heinä 2026	1 BDT = 0.1217 ERN	1 ERN = 8.2194 BDT
12 heinä 2026	1 BDT = 0.1216 ERN	1 ERN = 8.2254 BDT
13 heinä 2026	1 BDT = 0.1216 ERN	1 ERN = 8.2242 BDT
14 heinä 2026	1 BDT = 0.1217 ERN	1 ERN = 8.217 BDT
15 heinä 2026	1 BDT = 0.1217 ERN	1 ERN = 8.2172 BDT
16 heinä 2026	1 BDT = 0.1217 ERN	1 ERN = 8.2172 BDT
17 heinä 2026	1 BDT = 0.1217 ERN	1 ERN = 8.2154 BDT
18 heinä 2026	1 BDT = 0.1218 ERN	1 ERN = 8.2083 BDT
19 heinä 2026	1 BDT = 0.1218 ERN	1 ERN = 8.2083 BDT
20 heinä 2026	1 BDT = 0.1216 ERN	1 ERN = 8.2239 BDT
21 heinä 2026	1 BDT = 0.1217 ERN	1 ERN = 8.22 BDT
22 heinä 2026	1 BDT = 0.1215 ERN	1 ERN = 8.2274 BDT
23 heinä 2026	1 BDT = 0.1216 ERN	1 ERN = 8.224 BDT
24 heinä 2026	1 BDT = 0.1216 ERN	1 ERN = 8.2208 BDT
25 heinä 2026	1 BDT = 0.1216 ERN	1 ERN = 8.2259 BDT
26 heinä 2026	1 BDT = 0.1216 ERN	1 ERN = 8.2259 BDT
27 heinä 2026	1 BDT = 0.1215 ERN	1 ERN = 8.2307 BDT
28 heinä 2026	1 BDT = 0.1215 ERN	1 ERN = 8.2292 BDT

BDT-ERN ja ERN-BDT valuuttakurssit-info

Bangladeshi Taka (BDT) valuutta on käytössä maassa Bangladesh. Eritrean Nakfa (ERN) valuutta on käytössä maassa Eritrea. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bangladesh ja Eritrea keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset