> BDT-ERN ja ERN-BDT valuuttakurssit- 2025

BDT-ERN ja ERN-BDT valuuttakurssit- 2025

BDT-ERN ja ERN-BDT valuuttakurssit

Tarkista alta vaihtokurssit BDT-ERN ja ERN-BDT vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BDT = 0,1234 ERN

1 ERN = 8,1062 BDT

1v 2v 3v

valuutasta BDT valuuttaan ERNvaluutasta ERN valuuttaan BDT

Jan 2025

Päiväys	BDT-ERN	ERN-BDT
01 tammi 2025	1 BDT = 0.1256 ERN	1 ERN = 7.9619 BDT
02 tammi 2025	1 BDT = 0.1234 ERN	1 ERN = 8.1009 BDT
03 tammi 2025	1 BDT = 0.1234 ERN	1 ERN = 8.1014 BDT
04 tammi 2025	1 BDT = 0.1237 ERN	1 ERN = 8.0864 BDT
05 tammi 2025	1 BDT = 0.1237 ERN	1 ERN = 8.0864 BDT
06 tammi 2025	1 BDT = 0.1233 ERN	1 ERN = 8.1077 BDT
07 tammi 2025	1 BDT = 0.1232 ERN	1 ERN = 8.1199 BDT
08 tammi 2025	1 BDT = 0.1233 ERN	1 ERN = 8.1092 BDT
09 tammi 2025	1 BDT = 0.123 ERN	1 ERN = 8.1312 BDT
10 tammi 2025	1 BDT = 0.123 ERN	1 ERN = 8.1318 BDT
11 tammi 2025	1 BDT = 0.1224 ERN	1 ERN = 8.1685 BDT
12 tammi 2025	1 BDT = 0.1224 ERN	1 ERN = 8.1685 BDT
13 tammi 2025	1 BDT = 0.1234 ERN	1 ERN = 8.1032 BDT
14 tammi 2025	1 BDT = 0.1233 ERN	1 ERN = 8.1094 BDT
15 tammi 2025	1 BDT = 0.1232 ERN	1 ERN = 8.1158 BDT
16 tammi 2025	1 BDT = 0.1234 ERN	1 ERN = 8.1055 BDT
17 tammi 2025	1 BDT = 0.1234 ERN	1 ERN = 8.1007 BDT
18 tammi 2025	1 BDT = 0.1235 ERN	1 ERN = 8.0999 BDT
19 tammi 2025	1 BDT = 0.1235 ERN	1 ERN = 8.0999 BDT
20 tammi 2025	1 BDT = 0.1233 ERN	1 ERN = 8.1112 BDT
21 tammi 2025	1 BDT = 0.1232 ERN	1 ERN = 8.1167 BDT
22 tammi 2025	1 BDT = 0.1239 ERN	1 ERN = 8.073 BDT
23 tammi 2025	1 BDT = 0.1229 ERN	1 ERN = 8.1345 BDT
24 tammi 2025	1 BDT = 0.123 ERN	1 ERN = 8.1328 BDT
25 tammi 2025	1 BDT = 0.1232 ERN	1 ERN = 8.1151 BDT
26 tammi 2025	1 BDT = 0.1232 ERN	1 ERN = 8.1151 BDT
27 tammi 2025	1 BDT = 0.123 ERN	1 ERN = 8.1306 BDT
28 tammi 2025	1 BDT = 0.1234 ERN	1 ERN = 8.1065 BDT
29 tammi 2025	1 BDT = 0.1234 ERN	1 ERN = 8.1054 BDT
30 tammi 2025	1 BDT = 0.1231 ERN	1 ERN = 8.1255 BDT
31 tammi 2025	1 BDT = 0.1231 ERN	1 ERN = 8.1266 BDT

Feb 2025

Päiväys	BDT-ERN	ERN-BDT
01 helmi 2025	1 BDT = 0.1231 ERN	1 ERN = 8.1266 BDT
02 helmi 2025	1 BDT = 0.1228 ERN	1 ERN = 8.1402 BDT
03 helmi 2025	1 BDT = 0.1231 ERN	1 ERN = 8.1265 BDT
04 helmi 2025	1 BDT = 0.123 ERN	1 ERN = 8.1292 BDT
05 helmi 2025	1 BDT = 0.1234 ERN	1 ERN = 8.1029 BDT
06 helmi 2025	1 BDT = 0.123 ERN	1 ERN = 8.1324 BDT
07 helmi 2025	1 BDT = 0.1229 ERN	1 ERN = 8.1352 BDT
08 helmi 2025	1 BDT = 0.1224 ERN	1 ERN = 8.1667 BDT
09 helmi 2025	1 BDT = 0.1224 ERN	1 ERN = 8.1667 BDT
10 helmi 2025	1 BDT = 0.1233 ERN	1 ERN = 8.1071 BDT
11 helmi 2025	1 BDT = 0.1235 ERN	1 ERN = 8.0979 BDT
12 helmi 2025	1 BDT = 0.1234 ERN	1 ERN = 8.1014 BDT
13 helmi 2025	1 BDT = 0.1238 ERN	1 ERN = 8.0805 BDT
14 helmi 2025	1 BDT = 0.1234 ERN	1 ERN = 8.1036 BDT
15 helmi 2025	1 BDT = 0.1238 ERN	1 ERN = 8.0767 BDT
16 helmi 2025	1 BDT = 0.1238 ERN	1 ERN = 8.0767 BDT
17 helmi 2025	1 BDT = 0.1235 ERN	1 ERN = 8.1 BDT
18 helmi 2025	1 BDT = 0.1234 ERN	1 ERN = 8.106 BDT
19 helmi 2025	1 BDT = 0.1235 ERN	1 ERN = 8.0967 BDT
20 helmi 2025	1 BDT = 0.1235 ERN	1 ERN = 8.098 BDT
21 helmi 2025	1 BDT = 0.1234 ERN	1 ERN = 8.1039 BDT
22 helmi 2025	1 BDT = 0.1234 ERN	1 ERN = 8.1028 BDT
23 helmi 2025	1 BDT = 0.1234 ERN	1 ERN = 8.1028 BDT
24 helmi 2025	1 BDT = 0.1235 ERN	1 ERN = 8.0978 BDT
25 helmi 2025	1 BDT = 0.1236 ERN	1 ERN = 8.0934 BDT
26 helmi 2025	1 BDT = 0.1234 ERN	1 ERN = 8.1024 BDT
27 helmi 2025	1 BDT = 0.1235 ERN	1 ERN = 8.0972 BDT
28 helmi 2025	1 BDT = 0.1235 ERN	1 ERN = 8.0952 BDT

Mar 2025

Päiväys	BDT-ERN	ERN-BDT
01 maalis 2025	1 BDT = 0.1235 ERN	1 ERN = 8.0952 BDT
02 maalis 2025	1 BDT = 0.1232 ERN	1 ERN = 8.1147 BDT
03 maalis 2025	1 BDT = 0.1236 ERN	1 ERN = 8.089 BDT
04 maalis 2025	1 BDT = 0.1235 ERN	1 ERN = 8.0996 BDT
05 maalis 2025	1 BDT = 0.1236 ERN	1 ERN = 8.0884 BDT
06 maalis 2025	1 BDT = 0.1235 ERN	1 ERN = 8.1003 BDT
07 maalis 2025	1 BDT = 0.1234 ERN	1 ERN = 8.104 BDT
08 maalis 2025	1 BDT = 0.1233 ERN	1 ERN = 8.1096 BDT
09 maalis 2025	1 BDT = 0.1233 ERN	1 ERN = 8.1096 BDT
10 maalis 2025	1 BDT = 0.1234 ERN	1 ERN = 8.104 BDT
11 maalis 2025	1 BDT = 0.1235 ERN	1 ERN = 8.0992 BDT
12 maalis 2025	1 BDT = 0.1234 ERN	1 ERN = 8.1059 BDT
13 maalis 2025	1 BDT = 0.1235 ERN	1 ERN = 8.0993 BDT
14 maalis 2025	1 BDT = 0.1235 ERN	1 ERN = 8.0942 BDT
15 maalis 2025	1 BDT = 0.1237 ERN	1 ERN = 8.0812 BDT
16 maalis 2025	1 BDT = 0.1237 ERN	1 ERN = 8.0812 BDT
17 maalis 2025	1 BDT = 0.1234 ERN	1 ERN = 8.1025 BDT
18 maalis 2025	1 BDT = 0.1235 ERN	1 ERN = 8.0985 BDT
19 maalis 2025	1 BDT = 0.1235 ERN	1 ERN = 8.0975 BDT
20 maalis 2025	1 BDT = 0.1235 ERN	1 ERN = 8.0987 BDT
21 maalis 2025	1 BDT = 0.1235 ERN	1 ERN = 8.0992 BDT
22 maalis 2025	1 BDT = 0.1238 ERN	1 ERN = 8.0803 BDT
23 maalis 2025	1 BDT = 0.1238 ERN	1 ERN = 8.0803 BDT
24 maalis 2025	1 BDT = 0.1234 ERN	1 ERN = 8.1063 BDT
25 maalis 2025	1 BDT = 0.1235 ERN	1 ERN = 8.0973 BDT
26 maalis 2025	1 BDT = 0.1234 ERN	1 ERN = 8.1048 BDT
27 maalis 2025	1 BDT = 0.1235 ERN	1 ERN = 8.0972 BDT
28 maalis 2025	1 BDT = 0.1234 ERN	1 ERN = 8.1019 BDT
29 maalis 2025	1 BDT = 0.1247 ERN	1 ERN = 8.0165 BDT
30 maalis 2025	1 BDT = 0.1247 ERN	1 ERN = 8.0165 BDT
31 maalis 2025	1 BDT = 0.1234 ERN	1 ERN = 8.1018 BDT

Apr 2025

Päiväys	BDT-ERN	ERN-BDT
01 huhti 2025	1 BDT = 0.1234 ERN	1 ERN = 8.1058 BDT
02 huhti 2025	1 BDT = 0.1235 ERN	1 ERN = 8.0988 BDT
03 huhti 2025	1 BDT = 0.1235 ERN	1 ERN = 8.0994 BDT
04 huhti 2025	1 BDT = 0.1237 ERN	1 ERN = 8.0817 BDT
05 huhti 2025	1 BDT = 0.1227 ERN	1 ERN = 8.1502 BDT
06 huhti 2025	1 BDT = 0.1227 ERN	1 ERN = 8.1502 BDT
07 huhti 2025	1 BDT = 0.1234 ERN	1 ERN = 8.1034 BDT
08 huhti 2025	1 BDT = 0.1236 ERN	1 ERN = 8.0903 BDT
09 huhti 2025	1 BDT = 0.1236 ERN	1 ERN = 8.0935 BDT
10 huhti 2025	1 BDT = 0.1234 ERN	1 ERN = 8.1037 BDT
11 huhti 2025	1 BDT = 0.1234 ERN	1 ERN = 8.102 BDT
12 huhti 2025	1 BDT = 0.1237 ERN	1 ERN = 8.0836 BDT
13 huhti 2025	1 BDT = 0.1237 ERN	1 ERN = 8.0836 BDT
14 huhti 2025	1 BDT = 0.1235 ERN	1 ERN = 8.0998 BDT
15 huhti 2025	1 BDT = 0.1233 ERN	1 ERN = 8.1075 BDT
16 huhti 2025	1 BDT = 0.1235 ERN	1 ERN = 8.0948 BDT
17 huhti 2025	1 BDT = 0.1235 ERN	1 ERN = 8.0952 BDT
18 huhti 2025	1 BDT = 0.1235 ERN	1 ERN = 8.0952 BDT
19 huhti 2025	1 BDT = 0.1235 ERN	1 ERN = 8.0952 BDT
20 huhti 2025	1 BDT = 0.1235 ERN	1 ERN = 8.0952 BDT
21 huhti 2025	1 BDT = 0.1235 ERN	1 ERN = 8.0952 BDT
22 huhti 2025	1 BDT = 0.1235 ERN	1 ERN = 8.0998 BDT
23 huhti 2025	1 BDT = 0.1235 ERN	1 ERN = 8.0992 BDT
24 huhti 2025	1 BDT = 0.1235 ERN	1 ERN = 8.0941 BDT
25 huhti 2025	1 BDT = 0.1235 ERN	1 ERN = 8.0997 BDT
26 huhti 2025	1 BDT = 0.1235 ERN	1 ERN = 8.0997 BDT
27 huhti 2025	1 BDT = 0.1235 ERN	1 ERN = 8.0997 BDT
28 huhti 2025	1 BDT = 0.1234 ERN	1 ERN = 8.1021 BDT
29 huhti 2025	1 BDT = 0.1235 ERN	1 ERN = 8.0978 BDT
30 huhti 2025	1 BDT = 0.1235 ERN	1 ERN = 8.0979 BDT

May 2025

Päiväys	BDT-ERN	ERN-BDT
01 touko 2025	1 BDT = 0.1231 ERN	1 ERN = 8.1247 BDT
02 touko 2025	1 BDT = 0.1234 ERN	1 ERN = 8.1016 BDT
03 touko 2025	1 BDT = 0.1232 ERN	1 ERN = 8.1189 BDT
04 touko 2025	1 BDT = 0.1232 ERN	1 ERN = 8.1189 BDT
05 touko 2025	1 BDT = 0.1236 ERN	1 ERN = 8.0924 BDT
06 touko 2025	1 BDT = 0.1235 ERN	1 ERN = 8.0983 BDT
07 touko 2025	1 BDT = 0.1235 ERN	1 ERN = 8.0998 BDT
08 touko 2025	1 BDT = 0.1236 ERN	1 ERN = 8.0915 BDT
09 touko 2025	1 BDT = 0.1235 ERN	1 ERN = 8.0969 BDT
10 touko 2025	1 BDT = 0.1235 ERN	1 ERN = 8.0969 BDT
11 touko 2025	1 BDT = 0.1235 ERN	1 ERN = 8.0969 BDT
12 touko 2025	1 BDT = 0.1237 ERN	1 ERN = 8.0844 BDT
13 touko 2025	1 BDT = 0.1235 ERN	1 ERN = 8.0964 BDT
14 touko 2025	1 BDT = 0.1233 ERN	1 ERN = 8.1102 BDT
15 touko 2025	1 BDT = 0.1234 ERN	1 ERN = 8.1055 BDT
16 touko 2025	1 BDT = 0.1235 ERN	1 ERN = 8.0965 BDT
17 touko 2025	1 BDT = 0.1231 ERN	1 ERN = 8.1265 BDT
18 touko 2025	1 BDT = 0.1231 ERN	1 ERN = 8.1265 BDT
19 touko 2025	1 BDT = 0.1234 ERN	1 ERN = 8.1007 BDT
20 touko 2025	1 BDT = 0.1233 ERN	1 ERN = 8.1091 BDT
21 touko 2025	1 BDT = 0.1232 ERN	1 ERN = 8.1184 BDT
22 touko 2025	1 BDT = 0.1233 ERN	1 ERN = 8.1109 BDT
23 touko 2025	1 BDT = 0.1231 ERN	1 ERN = 8.123 BDT
24 touko 2025	1 BDT = 0.1234 ERN	1 ERN = 8.1066 BDT
25 touko 2025	1 BDT = 0.1234 ERN	1 ERN = 8.1066 BDT
26 touko 2025	1 BDT = 0.1229 ERN	1 ERN = 8.1341 BDT
27 touko 2025	1 BDT = 0.1229 ERN	1 ERN = 8.1392 BDT
28 touko 2025	1 BDT = 0.1227 ERN	1 ERN = 8.1489 BDT
29 touko 2025	1 BDT = 0.1227 ERN	1 ERN = 8.1499 BDT
30 touko 2025	1 BDT = 0.1228 ERN	1 ERN = 8.1418 BDT
31 touko 2025	1 BDT = 0.1228 ERN	1 ERN = 8.1418 BDT

Jun 2025

Päiväys	BDT-ERN	ERN-BDT
01 kesä 2025	1 BDT = 0.1228 ERN	1 ERN = 8.1418 BDT
02 kesä 2025	1 BDT = 0.1228 ERN	1 ERN = 8.1406 BDT
03 kesä 2025	1 BDT = 0.1227 ERN	1 ERN = 8.1499 BDT
04 kesä 2025	1 BDT = 0.1226 ERN	1 ERN = 8.1583 BDT

BDT-ERN ja ERN-BDT valuuttakurssit-info

Bangladeshi Taka (BDT) valuutta on käytössä maassa Bangladesh. Eritrean Nakfa (ERN) valuutta on käytössä maassa Eritrea. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bangladesh ja Eritrea keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset