> BDT-DZD ja DZD-BDT valuuttakurssit- 2025

BDT-DZD ja DZD-BDT valuuttakurssit- 2025

BDT-DZD ja DZD-BDT valuuttakurssit

Tarkista alta vaihtokurssit BDT-DZD ja DZD-BDT vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BDT = 1,1006 DZD

1 DZD = 0,9086 BDT

1v 2v 3v

valuutasta BDT valuuttaan DZDvaluutasta DZD valuuttaan BDT

Jan 2025

Päiväys	BDT-DZD	DZD-BDT
01 tammi 2025	1 BDT = 1.1367 DZD	1 DZD = 0.8797 BDT
02 tammi 2025	1 BDT = 1.1191 DZD	1 DZD = 0.8936 BDT
03 tammi 2025	1 BDT = 1.1203 DZD	1 DZD = 0.8926 BDT
04 tammi 2025	1 BDT = 1.1193 DZD	1 DZD = 0.8934 BDT
05 tammi 2025	1 BDT = 1.1193 DZD	1 DZD = 0.8934 BDT
06 tammi 2025	1 BDT = 1.1147 DZD	1 DZD = 0.8971 BDT
07 tammi 2025	1 BDT = 1.1095 DZD	1 DZD = 0.9013 BDT
08 tammi 2025	1 BDT = 1.1171 DZD	1 DZD = 0.8952 BDT
09 tammi 2025	1 BDT = 1.1146 DZD	1 DZD = 0.8972 BDT
10 tammi 2025	1 BDT = 1.1129 DZD	1 DZD = 0.8986 BDT
11 tammi 2025	1 BDT = 1.1089 DZD	1 DZD = 0.9018 BDT
12 tammi 2025	1 BDT = 1.1089 DZD	1 DZD = 0.9018 BDT
13 tammi 2025	1 BDT = 1.1214 DZD	1 DZD = 0.8918 BDT
14 tammi 2025	1 BDT = 1.1191 DZD	1 DZD = 0.8936 BDT
15 tammi 2025	1 BDT = 1.1157 DZD	1 DZD = 0.8963 BDT
16 tammi 2025	1 BDT = 1.1175 DZD	1 DZD = 0.8949 BDT
17 tammi 2025	1 BDT = 1.1164 DZD	1 DZD = 0.8958 BDT
18 tammi 2025	1 BDT = 1.1161 DZD	1 DZD = 0.896 BDT
19 tammi 2025	1 BDT = 1.1161 DZD	1 DZD = 0.896 BDT
20 tammi 2025	1 BDT = 1.1161 DZD	1 DZD = 0.896 BDT
21 tammi 2025	1 BDT = 1.1122 DZD	1 DZD = 0.8991 BDT
22 tammi 2025	1 BDT = 1.1123 DZD	1 DZD = 0.8991 BDT
23 tammi 2025	1 BDT = 1.1059 DZD	1 DZD = 0.9043 BDT
24 tammi 2025	1 BDT = 1.1026 DZD	1 DZD = 0.907 BDT
25 tammi 2025	1 BDT = 1.1026 DZD	1 DZD = 0.907 BDT
26 tammi 2025	1 BDT = 1.1026 DZD	1 DZD = 0.907 BDT
27 tammi 2025	1 BDT = 1.1029 DZD	1 DZD = 0.9067 BDT
28 tammi 2025	1 BDT = 1.1105 DZD	1 DZD = 0.9005 BDT
29 tammi 2025	1 BDT = 1.1115 DZD	1 DZD = 0.8997 BDT
30 tammi 2025	1 BDT = 1.1083 DZD	1 DZD = 0.9023 BDT
31 tammi 2025	1 BDT = 1.1097 DZD	1 DZD = 0.9011 BDT

Feb 2025

Päiväys	BDT-DZD	DZD-BDT
01 helmi 2025	1 BDT = 1.1099 DZD	1 DZD = 0.901 BDT
02 helmi 2025	1 BDT = 1.1079 DZD	1 DZD = 0.9026 BDT
03 helmi 2025	1 BDT = 1.1154 DZD	1 DZD = 0.8966 BDT
04 helmi 2025	1 BDT = 1.1128 DZD	1 DZD = 0.8986 BDT
05 helmi 2025	1 BDT = 1.1127 DZD	1 DZD = 0.8987 BDT
06 helmi 2025	1 BDT = 1.1109 DZD	1 DZD = 0.9002 BDT
07 helmi 2025	1 BDT = 1.1084 DZD	1 DZD = 0.9022 BDT
08 helmi 2025	1 BDT = 1.1025 DZD	1 DZD = 0.9071 BDT
09 helmi 2025	1 BDT = 1.1025 DZD	1 DZD = 0.9071 BDT
10 helmi 2025	1 BDT = 1.1141 DZD	1 DZD = 0.8976 BDT
11 helmi 2025	1 BDT = 1.1167 DZD	1 DZD = 0.8955 BDT
12 helmi 2025	1 BDT = 1.1145 DZD	1 DZD = 0.8972 BDT
13 helmi 2025	1 BDT = 1.1156 DZD	1 DZD = 0.8964 BDT
14 helmi 2025	1 BDT = 1.1135 DZD	1 DZD = 0.8981 BDT
15 helmi 2025	1 BDT = 1.1165 DZD	1 DZD = 0.8957 BDT
16 helmi 2025	1 BDT = 1.1165 DZD	1 DZD = 0.8957 BDT
17 helmi 2025	1 BDT = 1.1092 DZD	1 DZD = 0.9015 BDT
18 helmi 2025	1 BDT = 1.1077 DZD	1 DZD = 0.9028 BDT
19 helmi 2025	1 BDT = 1.1119 DZD	1 DZD = 0.8994 BDT
20 helmi 2025	1 BDT = 1.1096 DZD	1 DZD = 0.9012 BDT
21 helmi 2025	1 BDT = 1.1087 DZD	1 DZD = 0.902 BDT
22 helmi 2025	1 BDT = 1.109 DZD	1 DZD = 0.9017 BDT
23 helmi 2025	1 BDT = 1.109 DZD	1 DZD = 0.9017 BDT
24 helmi 2025	1 BDT = 1.1102 DZD	1 DZD = 0.9007 BDT
25 helmi 2025	1 BDT = 1.1097 DZD	1 DZD = 0.9011 BDT
26 helmi 2025	1 BDT = 1.1081 DZD	1 DZD = 0.9025 BDT
27 helmi 2025	1 BDT = 1.1079 DZD	1 DZD = 0.9026 BDT
28 helmi 2025	1 BDT = 1.1138 DZD	1 DZD = 0.8979 BDT

Mar 2025

Päiväys	BDT-DZD	DZD-BDT
01 maalis 2025	1 BDT = 1.1143 DZD	1 DZD = 0.8974 BDT
02 maalis 2025	1 BDT = 1.1112 DZD	1 DZD = 0.8999 BDT
03 maalis 2025	1 BDT = 1.1113 DZD	1 DZD = 0.8999 BDT
04 maalis 2025	1 BDT = 1.1066 DZD	1 DZD = 0.9036 BDT
05 maalis 2025	1 BDT = 1.1039 DZD	1 DZD = 0.9059 BDT
06 maalis 2025	1 BDT = 1.0989 DZD	1 DZD = 0.91 BDT
07 maalis 2025	1 BDT = 1.0963 DZD	1 DZD = 0.9122 BDT
08 maalis 2025	1 BDT = 1.0955 DZD	1 DZD = 0.9128 BDT
09 maalis 2025	1 BDT = 1.0955 DZD	1 DZD = 0.9128 BDT
10 maalis 2025	1 BDT = 1.0995 DZD	1 DZD = 0.9095 BDT
11 maalis 2025	1 BDT = 1.0961 DZD	1 DZD = 0.9123 BDT
12 maalis 2025	1 BDT = 1.0976 DZD	1 DZD = 0.9111 BDT
13 maalis 2025	1 BDT = 1.097 DZD	1 DZD = 0.9116 BDT
14 maalis 2025	1 BDT = 1.0976 DZD	1 DZD = 0.9111 BDT
15 maalis 2025	1 BDT = 1.0976 DZD	1 DZD = 0.9111 BDT
16 maalis 2025	1 BDT = 1.0981 DZD	1 DZD = 0.9106 BDT
17 maalis 2025	1 BDT = 1.0991 DZD	1 DZD = 0.9099 BDT
18 maalis 2025	1 BDT = 1.0961 DZD	1 DZD = 0.9123 BDT
19 maalis 2025	1 BDT = 1.1005 DZD	1 DZD = 0.9087 BDT
20 maalis 2025	1 BDT = 1.0998 DZD	1 DZD = 0.9092 BDT
21 maalis 2025	1 BDT = 1.1033 DZD	1 DZD = 0.9063 BDT
22 maalis 2025	1 BDT = 1.0979 DZD	1 DZD = 0.9108 BDT
23 maalis 2025	1 BDT = 1.0979 DZD	1 DZD = 0.9108 BDT
24 maalis 2025	1 BDT = 1.0984 DZD	1 DZD = 0.9104 BDT
25 maalis 2025	1 BDT = 1.1034 DZD	1 DZD = 0.9063 BDT
26 maalis 2025	1 BDT = 1.1025 DZD	1 DZD = 0.907 BDT
27 maalis 2025	1 BDT = 1.1023 DZD	1 DZD = 0.9072 BDT
28 maalis 2025	1 BDT = 1.102 DZD	1 DZD = 0.9075 BDT
29 maalis 2025	1 BDT = 1.1062 DZD	1 DZD = 0.904 BDT
30 maalis 2025	1 BDT = 1.1062 DZD	1 DZD = 0.904 BDT
31 maalis 2025	1 BDT = 1.1008 DZD	1 DZD = 0.9085 BDT

Apr 2025

Päiväys	BDT-DZD	DZD-BDT
01 huhti 2025	1 BDT = 1.1028 DZD	1 DZD = 0.9068 BDT
02 huhti 2025	1 BDT = 1.1024 DZD	1 DZD = 0.9071 BDT
03 huhti 2025	1 BDT = 1.0956 DZD	1 DZD = 0.9128 BDT
04 huhti 2025	1 BDT = 1.098 DZD	1 DZD = 0.9107 BDT
05 huhti 2025	1 BDT = 1.0899 DZD	1 DZD = 0.9175 BDT
06 huhti 2025	1 BDT = 1.0899 DZD	1 DZD = 0.9175 BDT
07 huhti 2025	1 BDT = 1.1004 DZD	1 DZD = 0.9088 BDT
08 huhti 2025	1 BDT = 1.103 DZD	1 DZD = 0.9066 BDT
09 huhti 2025	1 BDT = 1.0985 DZD	1 DZD = 0.9103 BDT
10 huhti 2025	1 BDT = 1.0943 DZD	1 DZD = 0.9139 BDT
11 huhti 2025	1 BDT = 1.0847 DZD	1 DZD = 0.9219 BDT
12 huhti 2025	1 BDT = 1.0857 DZD	1 DZD = 0.9211 BDT
13 huhti 2025	1 BDT = 1.0857 DZD	1 DZD = 0.9211 BDT
14 huhti 2025	1 BDT = 1.0902 DZD	1 DZD = 0.9172 BDT
15 huhti 2025	1 BDT = 1.0919 DZD	1 DZD = 0.9158 BDT
16 huhti 2025	1 BDT = 1.0919 DZD	1 DZD = 0.9158 BDT
17 huhti 2025	1 BDT = 1.0924 DZD	1 DZD = 0.9155 BDT
18 huhti 2025	1 BDT = 1.0917 DZD	1 DZD = 0.916 BDT
19 huhti 2025	1 BDT = 1.0917 DZD	1 DZD = 0.916 BDT
20 huhti 2025	1 BDT = 1.0917 DZD	1 DZD = 0.916 BDT
21 huhti 2025	1 BDT = 1.0917 DZD	1 DZD = 0.916 BDT
22 huhti 2025	1 BDT = 1.0861 DZD	1 DZD = 0.9207 BDT
23 huhti 2025	1 BDT = 1.0897 DZD	1 DZD = 0.9177 BDT
24 huhti 2025	1 BDT = 1.0914 DZD	1 DZD = 0.9163 BDT
25 huhti 2025	1 BDT = 1.0923 DZD	1 DZD = 0.9155 BDT
26 huhti 2025	1 BDT = 1.0897 DZD	1 DZD = 0.9177 BDT
27 huhti 2025	1 BDT = 1.0897 DZD	1 DZD = 0.9177 BDT
28 huhti 2025	1 BDT = 1.0914 DZD	1 DZD = 0.9162 BDT
29 huhti 2025	1 BDT = 1.0907 DZD	1 DZD = 0.9169 BDT
30 huhti 2025	1 BDT = 1.091 DZD	1 DZD = 0.9166 BDT

May 2025

Päiväys	BDT-DZD	DZD-BDT
01 touko 2025	1 BDT = 1.0884 DZD	1 DZD = 0.9187 BDT
02 touko 2025	1 BDT = 1.0905 DZD	1 DZD = 0.917 BDT
03 touko 2025	1 BDT = 1.0872 DZD	1 DZD = 0.9198 BDT
04 touko 2025	1 BDT = 1.0872 DZD	1 DZD = 0.9198 BDT
05 touko 2025	1 BDT = 1.0937 DZD	1 DZD = 0.9144 BDT
06 touko 2025	1 BDT = 1.0918 DZD	1 DZD = 0.9159 BDT
07 touko 2025	1 BDT = 1.0912 DZD	1 DZD = 0.9164 BDT
08 touko 2025	1 BDT = 1.0948 DZD	1 DZD = 0.9134 BDT
09 touko 2025	1 BDT = 1.0958 DZD	1 DZD = 0.9126 BDT
10 touko 2025	1 BDT = 1.0953 DZD	1 DZD = 0.913 BDT
11 touko 2025	1 BDT = 1.0953 DZD	1 DZD = 0.913 BDT
12 touko 2025	1 BDT = 1.1012 DZD	1 DZD = 0.9081 BDT
13 touko 2025	1 BDT = 1.1013 DZD	1 DZD = 0.908 BDT
14 touko 2025	1 BDT = 1.0924 DZD	1 DZD = 0.9154 BDT
15 touko 2025	1 BDT = 1.095 DZD	1 DZD = 0.9133 BDT
16 touko 2025	1 BDT = 1.0966 DZD	1 DZD = 0.9119 BDT
17 touko 2025	1 BDT = 1.094 DZD	1 DZD = 0.9141 BDT
18 touko 2025	1 BDT = 1.094 DZD	1 DZD = 0.9141 BDT
19 touko 2025	1 BDT = 1.0935 DZD	1 DZD = 0.9145 BDT
20 touko 2025	1 BDT = 1.0938 DZD	1 DZD = 0.9142 BDT
21 touko 2025	1 BDT = 1.0869 DZD	1 DZD = 0.9201 BDT
22 touko 2025	1 BDT = 1.0898 DZD	1 DZD = 0.9176 BDT
23 touko 2025	1 BDT = 1.0869 DZD	1 DZD = 0.9201 BDT
24 touko 2025	1 BDT = 1.0872 DZD	1 DZD = 0.9198 BDT
25 touko 2025	1 BDT = 1.0872 DZD	1 DZD = 0.9198 BDT
26 touko 2025	1 BDT = 1.0814 DZD	1 DZD = 0.9247 BDT
27 touko 2025	1 BDT = 1.0821 DZD	1 DZD = 0.9241 BDT
28 touko 2025	1 BDT = 1.0807 DZD	1 DZD = 0.9253 BDT
29 touko 2025	1 BDT = 1.0828 DZD	1 DZD = 0.9236 BDT
30 touko 2025	1 BDT = 1.0821 DZD	1 DZD = 0.9241 BDT
31 touko 2025	1 BDT = 1.0775 DZD	1 DZD = 0.9281 BDT

Jun 2025

Päiväys	BDT-DZD	DZD-BDT
01 kesä 2025	1 BDT = 1.0775 DZD	1 DZD = 0.9281 BDT
02 kesä 2025	1 BDT = 1.0773 DZD	1 DZD = 0.9283 BDT
03 kesä 2025	1 BDT = 1.0771 DZD	1 DZD = 0.9285 BDT
04 kesä 2025	1 BDT = 1.0793 DZD	1 DZD = 0.9265 BDT
05 kesä 2025	1 BDT = 1.0756 DZD	1 DZD = 0.9297 BDT
06 kesä 2025	1 BDT = 1.0756 DZD	1 DZD = 0.9297 BDT

BDT-DZD ja DZD-BDT valuuttakurssit-info

Bangladeshi Taka (BDT) valuutta on käytössä maassa Bangladesh. Algerian Dinaari (DZD) valuutta on käytössä maassa Algeria. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bangladesh ja Algeria keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset