currencystats247.com

CurrencyStats247 > Valuuttakurssit > BDT-DZD ja DZD-BDT valuuttakurssit- 2025

BDT-DZD ja DZD-BDT valuuttakurssit- 2025

BDT-DZD ja DZD-BDT valuuttakurssit

Tarkista alta vaihtokurssit BDT-DZD ja DZD-BDT vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 BDT = 1,0835 DZD
1 DZD = 0,923 BDT
1v 2v 3v

Jan 2025

PäiväysBDT-DZDDZD-BDT
01 tammi 2025 1 BDT = 1.1367 DZD 1 DZD = 0.8797 BDT
02 tammi 2025 1 BDT = 1.1191 DZD 1 DZD = 0.8936 BDT
03 tammi 2025 1 BDT = 1.1203 DZD 1 DZD = 0.8926 BDT
04 tammi 2025 1 BDT = 1.1193 DZD 1 DZD = 0.8934 BDT
05 tammi 2025 1 BDT = 1.1193 DZD 1 DZD = 0.8934 BDT
06 tammi 2025 1 BDT = 1.1147 DZD 1 DZD = 0.8971 BDT
07 tammi 2025 1 BDT = 1.1095 DZD 1 DZD = 0.9013 BDT
08 tammi 2025 1 BDT = 1.1171 DZD 1 DZD = 0.8952 BDT
09 tammi 2025 1 BDT = 1.1146 DZD 1 DZD = 0.8972 BDT
10 tammi 2025 1 BDT = 1.1129 DZD 1 DZD = 0.8986 BDT
11 tammi 2025 1 BDT = 1.1089 DZD 1 DZD = 0.9018 BDT
12 tammi 2025 1 BDT = 1.1089 DZD 1 DZD = 0.9018 BDT
13 tammi 2025 1 BDT = 1.1214 DZD 1 DZD = 0.8918 BDT
14 tammi 2025 1 BDT = 1.1191 DZD 1 DZD = 0.8936 BDT
15 tammi 2025 1 BDT = 1.1157 DZD 1 DZD = 0.8963 BDT
16 tammi 2025 1 BDT = 1.1175 DZD 1 DZD = 0.8949 BDT
17 tammi 2025 1 BDT = 1.1164 DZD 1 DZD = 0.8958 BDT
18 tammi 2025 1 BDT = 1.1161 DZD 1 DZD = 0.896 BDT
19 tammi 2025 1 BDT = 1.1161 DZD 1 DZD = 0.896 BDT
20 tammi 2025 1 BDT = 1.1161 DZD 1 DZD = 0.896 BDT
21 tammi 2025 1 BDT = 1.1122 DZD 1 DZD = 0.8991 BDT
22 tammi 2025 1 BDT = 1.1123 DZD 1 DZD = 0.8991 BDT
23 tammi 2025 1 BDT = 1.1059 DZD 1 DZD = 0.9043 BDT
24 tammi 2025 1 BDT = 1.1026 DZD 1 DZD = 0.907 BDT
25 tammi 2025 1 BDT = 1.1026 DZD 1 DZD = 0.907 BDT
26 tammi 2025 1 BDT = 1.1026 DZD 1 DZD = 0.907 BDT
27 tammi 2025 1 BDT = 1.1029 DZD 1 DZD = 0.9067 BDT
28 tammi 2025 1 BDT = 1.1105 DZD 1 DZD = 0.9005 BDT
29 tammi 2025 1 BDT = 1.1115 DZD 1 DZD = 0.8997 BDT
30 tammi 2025 1 BDT = 1.1083 DZD 1 DZD = 0.9023 BDT
31 tammi 2025 1 BDT = 1.1097 DZD 1 DZD = 0.9011 BDT

Feb 2025

PäiväysBDT-DZDDZD-BDT
01 helmi 2025 1 BDT = 1.1099 DZD 1 DZD = 0.901 BDT
02 helmi 2025 1 BDT = 1.1079 DZD 1 DZD = 0.9026 BDT
03 helmi 2025 1 BDT = 1.1154 DZD 1 DZD = 0.8966 BDT
04 helmi 2025 1 BDT = 1.1128 DZD 1 DZD = 0.8986 BDT
05 helmi 2025 1 BDT = 1.1127 DZD 1 DZD = 0.8987 BDT
06 helmi 2025 1 BDT = 1.1109 DZD 1 DZD = 0.9002 BDT
07 helmi 2025 1 BDT = 1.1084 DZD 1 DZD = 0.9022 BDT
08 helmi 2025 1 BDT = 1.1025 DZD 1 DZD = 0.9071 BDT
09 helmi 2025 1 BDT = 1.1025 DZD 1 DZD = 0.9071 BDT
10 helmi 2025 1 BDT = 1.1141 DZD 1 DZD = 0.8976 BDT
11 helmi 2025 1 BDT = 1.1167 DZD 1 DZD = 0.8955 BDT
12 helmi 2025 1 BDT = 1.1145 DZD 1 DZD = 0.8972 BDT
13 helmi 2025 1 BDT = 1.1156 DZD 1 DZD = 0.8964 BDT
14 helmi 2025 1 BDT = 1.1135 DZD 1 DZD = 0.8981 BDT
15 helmi 2025 1 BDT = 1.1165 DZD 1 DZD = 0.8957 BDT
16 helmi 2025 1 BDT = 1.1165 DZD 1 DZD = 0.8957 BDT
17 helmi 2025 1 BDT = 1.1092 DZD 1 DZD = 0.9015 BDT
18 helmi 2025 1 BDT = 1.1077 DZD 1 DZD = 0.9028 BDT
19 helmi 2025 1 BDT = 1.1119 DZD 1 DZD = 0.8994 BDT
20 helmi 2025 1 BDT = 1.1096 DZD 1 DZD = 0.9012 BDT
21 helmi 2025 1 BDT = 1.1087 DZD 1 DZD = 0.902 BDT
22 helmi 2025 1 BDT = 1.109 DZD 1 DZD = 0.9017 BDT
23 helmi 2025 1 BDT = 1.109 DZD 1 DZD = 0.9017 BDT
24 helmi 2025 1 BDT = 1.1102 DZD 1 DZD = 0.9007 BDT
25 helmi 2025 1 BDT = 1.1097 DZD 1 DZD = 0.9011 BDT
26 helmi 2025 1 BDT = 1.1081 DZD 1 DZD = 0.9025 BDT
27 helmi 2025 1 BDT = 1.1079 DZD 1 DZD = 0.9026 BDT
28 helmi 2025 1 BDT = 1.1138 DZD 1 DZD = 0.8979 BDT

Mar 2025

PäiväysBDT-DZDDZD-BDT
01 maalis 2025 1 BDT = 1.1143 DZD 1 DZD = 0.8974 BDT
02 maalis 2025 1 BDT = 1.1112 DZD 1 DZD = 0.8999 BDT
03 maalis 2025 1 BDT = 1.1113 DZD 1 DZD = 0.8999 BDT
04 maalis 2025 1 BDT = 1.1066 DZD 1 DZD = 0.9036 BDT
05 maalis 2025 1 BDT = 1.1039 DZD 1 DZD = 0.9059 BDT
06 maalis 2025 1 BDT = 1.0989 DZD 1 DZD = 0.91 BDT
07 maalis 2025 1 BDT = 1.0963 DZD 1 DZD = 0.9122 BDT
08 maalis 2025 1 BDT = 1.0955 DZD 1 DZD = 0.9128 BDT
09 maalis 2025 1 BDT = 1.0955 DZD 1 DZD = 0.9128 BDT
10 maalis 2025 1 BDT = 1.0995 DZD 1 DZD = 0.9095 BDT
11 maalis 2025 1 BDT = 1.0961 DZD 1 DZD = 0.9123 BDT
12 maalis 2025 1 BDT = 1.0976 DZD 1 DZD = 0.9111 BDT
13 maalis 2025 1 BDT = 1.097 DZD 1 DZD = 0.9116 BDT
14 maalis 2025 1 BDT = 1.0976 DZD 1 DZD = 0.9111 BDT
15 maalis 2025 1 BDT = 1.0976 DZD 1 DZD = 0.9111 BDT
16 maalis 2025 1 BDT = 1.0981 DZD 1 DZD = 0.9106 BDT
17 maalis 2025 1 BDT = 1.0991 DZD 1 DZD = 0.9099 BDT
18 maalis 2025 1 BDT = 1.0961 DZD 1 DZD = 0.9123 BDT
19 maalis 2025 1 BDT = 1.1005 DZD 1 DZD = 0.9087 BDT
20 maalis 2025 1 BDT = 1.0998 DZD 1 DZD = 0.9092 BDT
21 maalis 2025 1 BDT = 1.1033 DZD 1 DZD = 0.9063 BDT
22 maalis 2025 1 BDT = 1.0979 DZD 1 DZD = 0.9108 BDT
23 maalis 2025 1 BDT = 1.0979 DZD 1 DZD = 0.9108 BDT
24 maalis 2025 1 BDT = 1.0984 DZD 1 DZD = 0.9104 BDT
25 maalis 2025 1 BDT = 1.1034 DZD 1 DZD = 0.9063 BDT
26 maalis 2025 1 BDT = 1.1025 DZD 1 DZD = 0.907 BDT
27 maalis 2025 1 BDT = 1.1023 DZD 1 DZD = 0.9072 BDT
28 maalis 2025 1 BDT = 1.102 DZD 1 DZD = 0.9075 BDT
29 maalis 2025 1 BDT = 1.1062 DZD 1 DZD = 0.904 BDT
30 maalis 2025 1 BDT = 1.1062 DZD 1 DZD = 0.904 BDT
31 maalis 2025 1 BDT = 1.1008 DZD 1 DZD = 0.9085 BDT

Apr 2025

PäiväysBDT-DZDDZD-BDT
01 huhti 2025 1 BDT = 1.1028 DZD 1 DZD = 0.9068 BDT
02 huhti 2025 1 BDT = 1.1024 DZD 1 DZD = 0.9071 BDT
03 huhti 2025 1 BDT = 1.0956 DZD 1 DZD = 0.9128 BDT
04 huhti 2025 1 BDT = 1.098 DZD 1 DZD = 0.9107 BDT
05 huhti 2025 1 BDT = 1.0899 DZD 1 DZD = 0.9175 BDT
06 huhti 2025 1 BDT = 1.0899 DZD 1 DZD = 0.9175 BDT
07 huhti 2025 1 BDT = 1.1004 DZD 1 DZD = 0.9088 BDT
08 huhti 2025 1 BDT = 1.103 DZD 1 DZD = 0.9066 BDT
09 huhti 2025 1 BDT = 1.0985 DZD 1 DZD = 0.9103 BDT
10 huhti 2025 1 BDT = 1.0943 DZD 1 DZD = 0.9139 BDT
11 huhti 2025 1 BDT = 1.0847 DZD 1 DZD = 0.9219 BDT
12 huhti 2025 1 BDT = 1.0857 DZD 1 DZD = 0.9211 BDT
13 huhti 2025 1 BDT = 1.0857 DZD 1 DZD = 0.9211 BDT
14 huhti 2025 1 BDT = 1.0902 DZD 1 DZD = 0.9172 BDT
15 huhti 2025 1 BDT = 1.0919 DZD 1 DZD = 0.9158 BDT
16 huhti 2025 1 BDT = 1.0919 DZD 1 DZD = 0.9158 BDT
17 huhti 2025 1 BDT = 1.0924 DZD 1 DZD = 0.9155 BDT
18 huhti 2025 1 BDT = 1.0917 DZD 1 DZD = 0.916 BDT
19 huhti 2025 1 BDT = 1.0917 DZD 1 DZD = 0.916 BDT
20 huhti 2025 1 BDT = 1.0917 DZD 1 DZD = 0.916 BDT
21 huhti 2025 1 BDT = 1.0917 DZD 1 DZD = 0.916 BDT
22 huhti 2025 1 BDT = 1.0861 DZD 1 DZD = 0.9207 BDT
23 huhti 2025 1 BDT = 1.0897 DZD 1 DZD = 0.9177 BDT
24 huhti 2025 1 BDT = 1.0914 DZD 1 DZD = 0.9163 BDT
25 huhti 2025 1 BDT = 1.0923 DZD 1 DZD = 0.9155 BDT
26 huhti 2025 1 BDT = 1.0897 DZD 1 DZD = 0.9177 BDT
27 huhti 2025 1 BDT = 1.0897 DZD 1 DZD = 0.9177 BDT
28 huhti 2025 1 BDT = 1.0914 DZD 1 DZD = 0.9162 BDT
29 huhti 2025 1 BDT = 1.0907 DZD 1 DZD = 0.9169 BDT
30 huhti 2025 1 BDT = 1.091 DZD 1 DZD = 0.9166 BDT

May 2025

PäiväysBDT-DZDDZD-BDT
01 touko 2025 1 BDT = 1.0884 DZD 1 DZD = 0.9187 BDT
02 touko 2025 1 BDT = 1.0905 DZD 1 DZD = 0.917 BDT
03 touko 2025 1 BDT = 1.0872 DZD 1 DZD = 0.9198 BDT
04 touko 2025 1 BDT = 1.0872 DZD 1 DZD = 0.9198 BDT
05 touko 2025 1 BDT = 1.0937 DZD 1 DZD = 0.9144 BDT
06 touko 2025 1 BDT = 1.0918 DZD 1 DZD = 0.9159 BDT
07 touko 2025 1 BDT = 1.0912 DZD 1 DZD = 0.9164 BDT
08 touko 2025 1 BDT = 1.0948 DZD 1 DZD = 0.9134 BDT
09 touko 2025 1 BDT = 1.0958 DZD 1 DZD = 0.9126 BDT
10 touko 2025 1 BDT = 1.0953 DZD 1 DZD = 0.913 BDT
11 touko 2025 1 BDT = 1.0953 DZD 1 DZD = 0.913 BDT
12 touko 2025 1 BDT = 1.1012 DZD 1 DZD = 0.9081 BDT
13 touko 2025 1 BDT = 1.1013 DZD 1 DZD = 0.908 BDT
14 touko 2025 1 BDT = 1.0924 DZD 1 DZD = 0.9154 BDT
15 touko 2025 1 BDT = 1.095 DZD 1 DZD = 0.9133 BDT
16 touko 2025 1 BDT = 1.0966 DZD 1 DZD = 0.9119 BDT
17 touko 2025 1 BDT = 1.094 DZD 1 DZD = 0.9141 BDT
18 touko 2025 1 BDT = 1.094 DZD 1 DZD = 0.9141 BDT
19 touko 2025 1 BDT = 1.0935 DZD 1 DZD = 0.9145 BDT
20 touko 2025 1 BDT = 1.0938 DZD 1 DZD = 0.9142 BDT
21 touko 2025 1 BDT = 1.0869 DZD 1 DZD = 0.9201 BDT
22 touko 2025 1 BDT = 1.0898 DZD 1 DZD = 0.9176 BDT
23 touko 2025 1 BDT = 1.0869 DZD 1 DZD = 0.9201 BDT
24 touko 2025 1 BDT = 1.0872 DZD 1 DZD = 0.9198 BDT
25 touko 2025 1 BDT = 1.0872 DZD 1 DZD = 0.9198 BDT
26 touko 2025 1 BDT = 1.0814 DZD 1 DZD = 0.9247 BDT
27 touko 2025 1 BDT = 1.0821 DZD 1 DZD = 0.9241 BDT
28 touko 2025 1 BDT = 1.0807 DZD 1 DZD = 0.9253 BDT
29 touko 2025 1 BDT = 1.0828 DZD 1 DZD = 0.9236 BDT
30 touko 2025 1 BDT = 1.0821 DZD 1 DZD = 0.9241 BDT
31 touko 2025 1 BDT = 1.0775 DZD 1 DZD = 0.9281 BDT

Jun 2025

PäiväysBDT-DZDDZD-BDT
01 kesä 2025 1 BDT = 1.0775 DZD 1 DZD = 0.9281 BDT
02 kesä 2025 1 BDT = 1.0773 DZD 1 DZD = 0.9283 BDT
03 kesä 2025 1 BDT = 1.0771 DZD 1 DZD = 0.9285 BDT
04 kesä 2025 1 BDT = 1.0793 DZD 1 DZD = 0.9265 BDT
05 kesä 2025 1 BDT = 1.0756 DZD 1 DZD = 0.9297 BDT
06 kesä 2025 1 BDT = 1.0756 DZD 1 DZD = 0.9297 BDT
07 kesä 2025 1 BDT = 1.0757 DZD 1 DZD = 0.9296 BDT
08 kesä 2025 1 BDT = 1.0757 DZD 1 DZD = 0.9296 BDT
09 kesä 2025 1 BDT = 1.0764 DZD 1 DZD = 0.9291 BDT
10 kesä 2025 1 BDT = 1.0762 DZD 1 DZD = 0.9292 BDT
11 kesä 2025 1 BDT = 1.0745 DZD 1 DZD = 0.9307 BDT
12 kesä 2025 1 BDT = 1.0635 DZD 1 DZD = 0.9403 BDT
13 kesä 2025 1 BDT = 1.0663 DZD 1 DZD = 0.9379 BDT
14 kesä 2025 1 BDT = 1.0688 DZD 1 DZD = 0.9356 BDT
15 kesä 2025 1 BDT = 1.0688 DZD 1 DZD = 0.9356 BDT
16 kesä 2025 1 BDT = 1.0635 DZD 1 DZD = 0.9403 BDT
17 kesä 2025 1 BDT = 1.0638 DZD 1 DZD = 0.94 BDT
18 kesä 2025 1 BDT = 1.0671 DZD 1 DZD = 0.9371 BDT
19 kesä 2025 1 BDT = 1.0674 DZD 1 DZD = 0.9369 BDT
20 kesä 2025 1 BDT = 1.067 DZD 1 DZD = 0.9372 BDT
21 kesä 2025 1 BDT = 1.067 DZD 1 DZD = 0.9372 BDT
22 kesä 2025 1 BDT = 1.067 DZD 1 DZD = 0.9372 BDT
23 kesä 2025 1 BDT = 1.0674 DZD 1 DZD = 0.9369 BDT
24 kesä 2025 1 BDT = 1.062 DZD 1 DZD = 0.9416 BDT
25 kesä 2025 1 BDT = 1.0625 DZD 1 DZD = 0.9412 BDT
26 kesä 2025 1 BDT = 1.0609 DZD 1 DZD = 0.9426 BDT
27 kesä 2025 1 BDT = 1.0615 DZD 1 DZD = 0.9421 BDT
28 kesä 2025 1 BDT = 1.0549 DZD 1 DZD = 0.948 BDT
29 kesä 2025 1 BDT = 1.0549 DZD 1 DZD = 0.948 BDT
30 kesä 2025 1 BDT = 1.0562 DZD 1 DZD = 0.9468 BDT

Jul 2025

PäiväysBDT-DZDDZD-BDT
01 heinä 2025 1 BDT = 1.0536 DZD 1 DZD = 0.9491 BDT
02 heinä 2025 1 BDT = 1.0614 DZD 1 DZD = 0.9422 BDT
03 heinä 2025 1 BDT = 1.0573 DZD 1 DZD = 0.9458 BDT
04 heinä 2025 1 BDT = 1.0582 DZD 1 DZD = 0.945 BDT
05 heinä 2025 1 BDT = 1.0527 DZD 1 DZD = 0.9499 BDT
06 heinä 2025 1 BDT = 1.0527 DZD 1 DZD = 0.9499 BDT
07 heinä 2025 1 BDT = 1.0623 DZD 1 DZD = 0.9413 BDT
08 heinä 2025 1 BDT = 1.0629 DZD 1 DZD = 0.9409 BDT
09 heinä 2025 1 BDT = 1.0653 DZD 1 DZD = 0.9387 BDT
10 heinä 2025 1 BDT = 1.0654 DZD 1 DZD = 0.9386 BDT
11 heinä 2025 1 BDT = 1.0675 DZD 1 DZD = 0.9368 BDT
12 heinä 2025 1 BDT = 1.0675 DZD 1 DZD = 0.9368 BDT
13 heinä 2025 1 BDT = 1.0675 DZD 1 DZD = 0.9368 BDT
14 heinä 2025 1 BDT = 1.0728 DZD 1 DZD = 0.9322 BDT
15 heinä 2025 1 BDT = 1.0689 DZD 1 DZD = 0.9355 BDT
16 heinä 2025 1 BDT = 1.0729 DZD 1 DZD = 0.932 BDT
17 heinä 2025 1 BDT = 1.0723 DZD 1 DZD = 0.9326 BDT
18 heinä 2025 1 BDT = 1.0731 DZD 1 DZD = 0.9319 BDT
19 heinä 2025 1 BDT = 1.0728 DZD 1 DZD = 0.9321 BDT
20 heinä 2025 1 BDT = 1.0728 DZD 1 DZD = 0.9321 BDT
21 heinä 2025 1 BDT = 1.0706 DZD 1 DZD = 0.9341 BDT
22 heinä 2025 1 BDT = 1.0657 DZD 1 DZD = 0.9383 BDT
23 heinä 2025 1 BDT = 1.064 DZD 1 DZD = 0.9399 BDT
24 heinä 2025 1 BDT = 1.0589 DZD 1 DZD = 0.9444 BDT
25 heinä 2025 1 BDT = 1.0584 DZD 1 DZD = 0.9448 BDT
26 heinä 2025 1 BDT = 1.0592 DZD 1 DZD = 0.9441 BDT
27 heinä 2025 1 BDT = 1.0614 DZD 1 DZD = 0.9422 BDT
28 heinä 2025 1 BDT = 1.061 DZD 1 DZD = 0.9425 BDT
29 heinä 2025 1 BDT = 1.0589 DZD 1 DZD = 0.9443 BDT
30 heinä 2025 1 BDT = 1.0625 DZD 1 DZD = 0.9412 BDT
31 heinä 2025 1 BDT = 1.0722 DZD 1 DZD = 0.9327 BDT

Aug 2025

PäiväysBDT-DZDDZD-BDT
01 elo 2025 1 BDT = 1.0717 DZD 1 DZD = 0.9331 BDT
02 elo 2025 1 BDT = 1.081 DZD 1 DZD = 0.9251 BDT
03 elo 2025 1 BDT = 1.081 DZD 1 DZD = 0.9251 BDT
04 elo 2025 1 BDT = 1.0706 DZD 1 DZD = 0.9341 BDT
05 elo 2025 1 BDT = 1.0688 DZD 1 DZD = 0.9356 BDT
06 elo 2025 1 BDT = 1.0691 DZD 1 DZD = 0.9354 BDT
07 elo 2025 1 BDT = 1.0668 DZD 1 DZD = 0.9374 BDT
08 elo 2025 1 BDT = 1.07 DZD 1 DZD = 0.9345 BDT
09 elo 2025 1 BDT = 1.0623 DZD 1 DZD = 0.9413 BDT
10 elo 2025 1 BDT = 1.0624 DZD 1 DZD = 0.9413 BDT
11 elo 2025 1 BDT = 1.0692 DZD 1 DZD = 0.9353 BDT
12 elo 2025 1 BDT = 1.0689 DZD 1 DZD = 0.9356 BDT
13 elo 2025 1 BDT = 1.0675 DZD 1 DZD = 0.9368 BDT
14 elo 2025 1 BDT = 1.0674 DZD 1 DZD = 0.9368 BDT
15 elo 2025 1 BDT = 1.0668 DZD 1 DZD = 0.9374 BDT
16 elo 2025 1 BDT = 1.0668 DZD 1 DZD = 0.9374 BDT
17 elo 2025 1 BDT = 1.068 DZD 1 DZD = 0.9363 BDT
18 elo 2025 1 BDT = 1.0681 DZD 1 DZD = 0.9362 BDT
19 elo 2025 1 BDT = 1.069 DZD 1 DZD = 0.9354 BDT
20 elo 2025 1 BDT = 1.0694 DZD 1 DZD = 0.9351 BDT
21 elo 2025 1 BDT = 1.0684 DZD 1 DZD = 0.936 BDT
22 elo 2025 1 BDT = 1.0701 DZD 1 DZD = 0.9345 BDT
23 elo 2025 1 BDT = 1.0654 DZD 1 DZD = 0.9386 BDT
24 elo 2025 1 BDT = 1.0737 DZD 1 DZD = 0.9313 BDT
25 elo 2025 1 BDT = 1.0657 DZD 1 DZD = 0.9383 BDT
26 elo 2025 1 BDT = 1.0651 DZD 1 DZD = 0.9389 BDT
27 elo 2025 1 BDT = 1.0711 DZD 1 DZD = 0.9336 BDT
28 elo 2025 1 BDT = 1.0665 DZD 1 DZD = 0.9377 BDT
29 elo 2025 1 BDT = 1.0668 DZD 1 DZD = 0.9374 BDT
30 elo 2025 1 BDT = 1.0554 DZD 1 DZD = 0.9475 BDT
31 elo 2025 1 BDT = 1.0554 DZD 1 DZD = 0.9475 BDT

Sep 2025

PäiväysBDT-DZDDZD-BDT
01 syys 2025 1 BDT = 1.0654 DZD 1 DZD = 0.9386 BDT
02 syys 2025 1 BDT = 1.0683 DZD 1 DZD = 0.9361 BDT
03 syys 2025 1 BDT = 1.067 DZD 1 DZD = 0.9372 BDT
04 syys 2025 1 BDT = 1.0669 DZD 1 DZD = 0.9373 BDT
05 syys 2025 1 BDT = 1.0665 DZD 1 DZD = 0.9376 BDT
06 syys 2025 1 BDT = 1.0689 DZD 1 DZD = 0.9355 BDT
07 syys 2025 1 BDT = 1.0689 DZD 1 DZD = 0.9355 BDT
08 syys 2025 1 BDT = 1.0666 DZD 1 DZD = 0.9376 BDT
09 syys 2025 1 BDT = 1.0645 DZD 1 DZD = 0.9394 BDT
10 syys 2025 1 BDT = 1.0664 DZD 1 DZD = 0.9377 BDT
11 syys 2025 1 BDT = 1.0682 DZD 1 DZD = 0.9362 BDT
12 syys 2025 1 BDT = 1.0661 DZD 1 DZD = 0.938 BDT
13 syys 2025 1 BDT = 1.0631 DZD 1 DZD = 0.9407 BDT
14 syys 2025 1 BDT = 1.0631 DZD 1 DZD = 0.9407 BDT
15 syys 2025 1 BDT = 1.0652 DZD 1 DZD = 0.9388 BDT
16 syys 2025 1 BDT = 1.0632 DZD 1 DZD = 0.9406 BDT
17 syys 2025 1 BDT = 1.0652 DZD 1 DZD = 0.9388 BDT
18 syys 2025 1 BDT = 1.0616 DZD 1 DZD = 0.942 BDT
19 syys 2025 1 BDT = 1.0639 DZD 1 DZD = 0.9399 BDT
20 syys 2025 1 BDT = 1.0644 DZD 1 DZD = 0.9395 BDT
21 syys 2025 1 BDT = 1.0635 DZD 1 DZD = 0.9403 BDT
22 syys 2025 1 BDT = 1.0646 DZD 1 DZD = 0.9393 BDT
23 syys 2025 1 BDT = 1.064 DZD 1 DZD = 0.9399 BDT
24 syys 2025 1 BDT = 1.0636 DZD 1 DZD = 0.9402 BDT
25 syys 2025 1 BDT = 1.0632 DZD 1 DZD = 0.9405 BDT
26 syys 2025 1 BDT = 1.0662 DZD 1 DZD = 0.9379 BDT
27 syys 2025 1 BDT = 1.0682 DZD 1 DZD = 0.9362 BDT
28 syys 2025 1 BDT = 1.0733 DZD 1 DZD = 0.9317 BDT
29 syys 2025 1 BDT = 1.0651 DZD 1 DZD = 0.9389 BDT
30 syys 2025 1 BDT = 1.0651 DZD 1 DZD = 0.9389 BDT

Oct 2025

PäiväysBDT-DZDDZD-BDT
01 loka 2025 1 BDT = 1.0654 DZD 1 DZD = 0.9386 BDT
02 loka 2025 1 BDT = 1.0635 DZD 1 DZD = 0.9403 BDT
03 loka 2025 1 BDT = 1.0647 DZD 1 DZD = 0.9393 BDT
04 loka 2025 1 BDT = 1.0639 DZD 1 DZD = 0.9399 BDT
05 loka 2025 1 BDT = 1.0639 DZD 1 DZD = 0.9399 BDT
06 loka 2025 1 BDT = 1.062 DZD 1 DZD = 0.9416 BDT
07 loka 2025 1 BDT = 1.0656 DZD 1 DZD = 0.9384 BDT
08 loka 2025 1 BDT = 1.0705 DZD 1 DZD = 0.9342 BDT
09 loka 2025 1 BDT = 1.069 DZD 1 DZD = 0.9354 BDT
10 loka 2025 1 BDT = 1.0697 DZD 1 DZD = 0.9348 BDT
11 loka 2025 1 BDT = 1.0687 DZD 1 DZD = 0.9357 BDT
12 loka 2025 1 BDT = 1.0687 DZD 1 DZD = 0.9357 BDT
13 loka 2025 1 BDT = 1.0709 DZD 1 DZD = 0.9338 BDT
14 loka 2025 1 BDT = 1.0723 DZD 1 DZD = 0.9326 BDT
15 loka 2025 1 BDT = 1.0711 DZD 1 DZD = 0.9337 BDT
16 loka 2025 1 BDT = 1.0658 DZD 1 DZD = 0.9382 BDT
17 loka 2025 1 BDT = 1.068 DZD 1 DZD = 0.9364 BDT
18 loka 2025 1 BDT = 1.0595 DZD 1 DZD = 0.9439 BDT
19 loka 2025 1 BDT = 1.0595 DZD 1 DZD = 0.9439 BDT
20 loka 2025 1 BDT = 1.0673 DZD 1 DZD = 0.937 BDT
21 loka 2025 1 BDT = 1.0692 DZD 1 DZD = 0.9353 BDT
22 loka 2025 1 BDT = 1.0678 DZD 1 DZD = 0.9365 BDT
23 loka 2025 1 BDT = 1.0654 DZD 1 DZD = 0.9387 BDT
24 loka 2025 1 BDT = 1.0646 DZD 1 DZD = 0.9393 BDT
25 loka 2025 1 BDT = 1.0636 DZD 1 DZD = 0.9402 BDT
26 loka 2025 1 BDT = 1.0631 DZD 1 DZD = 0.9407 BDT
27 loka 2025 1 BDT = 1.0627 DZD 1 DZD = 0.941 BDT
28 loka 2025 1 BDT = 1.0614 DZD 1 DZD = 0.9421 BDT
29 loka 2025 1 BDT = 1.0594 DZD 1 DZD = 0.9439 BDT
30 loka 2025 1 BDT = 1.063 DZD 1 DZD = 0.9408 BDT
31 loka 2025 1 BDT = 1.0625 DZD 1 DZD = 0.9412 BDT

Nov 2025

PäiväysBDT-DZDDZD-BDT
01 marras 2025 1 BDT = 1.0611 DZD 1 DZD = 0.9424 BDT
02 marras 2025 1 BDT = 1.0611 DZD 1 DZD = 0.9424 BDT
03 marras 2025 1 BDT = 1.0709 DZD 1 DZD = 0.9338 BDT
04 marras 2025 1 BDT = 1.0733 DZD 1 DZD = 0.9317 BDT
05 marras 2025 1 BDT = 1.0731 DZD 1 DZD = 0.9319 BDT
06 marras 2025 1 BDT = 1.0712 DZD 1 DZD = 0.9336 BDT
07 marras 2025 1 BDT = 1.072 DZD 1 DZD = 0.9328 BDT

BDT-DZD ja DZD-BDT valuuttakurssit-info

Bangladeshi Taka (BDT) valuutta on käytössä maassa Bangladesh. Algerian Dinaari (DZD) valuutta on käytössä maassa Algeria. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bangladesh ja Algeria keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats