> BDT-CVE ja CVE-BDT valuuttakurssit- 2025

BDT-CVE ja CVE-BDT valuuttakurssit- 2025

BDT-CVE ja CVE-BDT valuuttakurssit

Tarkista alta vaihtokurssit BDT-CVE ja CVE-BDT vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BDT = 0,8376 CVE

1 CVE = 1,1938 BDT

1v 2v 3v

valuutasta BDT valuuttaan CVEvaluutasta CVE valuuttaan BDT

Jan 2025

Päiväys	BDT-CVE	CVE-BDT
01 tammi 2025	1 BDT = 0.8831 CVE	1 CVE = 1.1324 BDT
02 tammi 2025	1 BDT = 0.8783 CVE	1 CVE = 1.1385 BDT
03 tammi 2025	1 BDT = 0.8813 CVE	1 CVE = 1.1346 BDT
04 tammi 2025	1 BDT = 0.8813 CVE	1 CVE = 1.1346 BDT
05 tammi 2025	1 BDT = 0.8813 CVE	1 CVE = 1.1346 BDT
06 tammi 2025	1 BDT = 0.8708 CVE	1 CVE = 1.1484 BDT
07 tammi 2025	1 BDT = 0.8697 CVE	1 CVE = 1.1498 BDT
08 tammi 2025	1 BDT = 0.8813 CVE	1 CVE = 1.1347 BDT
09 tammi 2025	1 BDT = 0.8775 CVE	1 CVE = 1.1396 BDT
10 tammi 2025	1 BDT = 0.8774 CVE	1 CVE = 1.1397 BDT
11 tammi 2025	1 BDT = 0.8774 CVE	1 CVE = 1.1397 BDT
12 tammi 2025	1 BDT = 0.8774 CVE	1 CVE = 1.1397 BDT
13 tammi 2025	1 BDT = 0.8901 CVE	1 CVE = 1.1235 BDT
14 tammi 2025	1 BDT = 0.885 CVE	1 CVE = 1.1299 BDT
15 tammi 2025	1 BDT = 0.8792 CVE	1 CVE = 1.1374 BDT
16 tammi 2025	1 BDT = 0.8819 CVE	1 CVE = 1.1339 BDT
17 tammi 2025	1 BDT = 0.8808 CVE	1 CVE = 1.1353 BDT
18 tammi 2025	1 BDT = 0.8806 CVE	1 CVE = 1.1355 BDT
19 tammi 2025	1 BDT = 0.8806 CVE	1 CVE = 1.1355 BDT
20 tammi 2025	1 BDT = 0.8806 CVE	1 CVE = 1.1355 BDT
21 tammi 2025	1 BDT = 0.8748 CVE	1 CVE = 1.1432 BDT
22 tammi 2025	1 BDT = 0.8748 CVE	1 CVE = 1.1431 BDT
23 tammi 2025	1 BDT = 0.8691 CVE	1 CVE = 1.1506 BDT
24 tammi 2025	1 BDT = 0.8623 CVE	1 CVE = 1.1598 BDT
25 tammi 2025	1 BDT = 0.8623 CVE	1 CVE = 1.1598 BDT
26 tammi 2025	1 BDT = 0.8623 CVE	1 CVE = 1.1598 BDT
27 tammi 2025	1 BDT = 0.86 CVE	1 CVE = 1.1628 BDT
28 tammi 2025	1 BDT = 0.8707 CVE	1 CVE = 1.1485 BDT
29 tammi 2025	1 BDT = 0.8725 CVE	1 CVE = 1.1462 BDT
30 tammi 2025	1 BDT = 0.8701 CVE	1 CVE = 1.1493 BDT
31 tammi 2025	1 BDT = 0.8715 CVE	1 CVE = 1.1475 BDT

Feb 2025

Päiväys	BDT-CVE	CVE-BDT
01 helmi 2025	1 BDT = 0.8715 CVE	1 CVE = 1.1475 BDT
02 helmi 2025	1 BDT = 0.8715 CVE	1 CVE = 1.1475 BDT
03 helmi 2025	1 BDT = 0.8819 CVE	1 CVE = 1.1339 BDT
04 helmi 2025	1 BDT = 0.8759 CVE	1 CVE = 1.1416 BDT
05 helmi 2025	1 BDT = 0.8714 CVE	1 CVE = 1.1476 BDT
06 helmi 2025	1 BDT = 0.8726 CVE	1 CVE = 1.1461 BDT
07 helmi 2025	1 BDT = 0.8709 CVE	1 CVE = 1.1482 BDT
08 helmi 2025	1 BDT = 0.8709 CVE	1 CVE = 1.1482 BDT
09 helmi 2025	1 BDT = 0.8709 CVE	1 CVE = 1.1482 BDT
10 helmi 2025	1 BDT = 0.8793 CVE	1 CVE = 1.1373 BDT
11 helmi 2025	1 BDT = 0.8792 CVE	1 CVE = 1.1374 BDT
12 helmi 2025	1 BDT = 0.8747 CVE	1 CVE = 1.1432 BDT
13 helmi 2025	1 BDT = 0.8747 CVE	1 CVE = 1.1433 BDT
14 helmi 2025	1 BDT = 0.8669 CVE	1 CVE = 1.1535 BDT
15 helmi 2025	1 BDT = 0.8669 CVE	1 CVE = 1.1535 BDT
16 helmi 2025	1 BDT = 0.8669 CVE	1 CVE = 1.1535 BDT
17 helmi 2025	1 BDT = 0.8658 CVE	1 CVE = 1.1549 BDT
18 helmi 2025	1 BDT = 0.8674 CVE	1 CVE = 1.1529 BDT
19 helmi 2025	1 BDT = 0.8706 CVE	1 CVE = 1.1487 BDT
20 helmi 2025	1 BDT = 0.8694 CVE	1 CVE = 1.1502 BDT
21 helmi 2025	1 BDT = 0.8669 CVE	1 CVE = 1.1536 BDT
22 helmi 2025	1 BDT = 0.8669 CVE	1 CVE = 1.1536 BDT
23 helmi 2025	1 BDT = 0.8669 CVE	1 CVE = 1.1536 BDT
24 helmi 2025	1 BDT = 0.8669 CVE	1 CVE = 1.1535 BDT
25 helmi 2025	1 BDT = 0.8652 CVE	1 CVE = 1.1558 BDT
26 helmi 2025	1 BDT = 0.865 CVE	1 CVE = 1.156 BDT
27 helmi 2025	1 BDT = 0.8663 CVE	1 CVE = 1.1543 BDT
28 helmi 2025	1 BDT = 0.8728 CVE	1 CVE = 1.1458 BDT

Mar 2025

Päiväys	BDT-CVE	CVE-BDT
01 maalis 2025	1 BDT = 0.8791 CVE	1 CVE = 1.1375 BDT
02 maalis 2025	1 BDT = 0.8728 CVE	1 CVE = 1.1458 BDT
03 maalis 2025	1 BDT = 0.8682 CVE	1 CVE = 1.1517 BDT
04 maalis 2025	1 BDT = 0.8607 CVE	1 CVE = 1.1618 BDT
05 maalis 2025	1 BDT = 0.8498 CVE	1 CVE = 1.1767 BDT
06 maalis 2025	1 BDT = 0.8404 CVE	1 CVE = 1.19 BDT
07 maalis 2025	1 BDT = 0.8365 CVE	1 CVE = 1.1955 BDT
08 maalis 2025	1 BDT = 0.8365 CVE	1 CVE = 1.1955 BDT
09 maalis 2025	1 BDT = 0.8365 CVE	1 CVE = 1.1955 BDT
10 maalis 2025	1 BDT = 0.8364 CVE	1 CVE = 1.1957 BDT
11 maalis 2025	1 BDT = 0.8322 CVE	1 CVE = 1.2016 BDT
12 maalis 2025	1 BDT = 0.8325 CVE	1 CVE = 1.2012 BDT
13 maalis 2025	1 BDT = 0.8359 CVE	1 CVE = 1.1963 BDT
14 maalis 2025	1 BDT = 0.8329 CVE	1 CVE = 1.2007 BDT
15 maalis 2025	1 BDT = 0.8328 CVE	1 CVE = 1.2007 BDT
16 maalis 2025	1 BDT = 0.8328 CVE	1 CVE = 1.2007 BDT
17 maalis 2025	1 BDT = 0.8324 CVE	1 CVE = 1.2013 BDT
18 maalis 2025	1 BDT = 0.8314 CVE	1 CVE = 1.2028 BDT
19 maalis 2025	1 BDT = 0.8319 CVE	1 CVE = 1.202 BDT
20 maalis 2025	1 BDT = 0.8365 CVE	1 CVE = 1.1955 BDT
21 maalis 2025	1 BDT = 0.8364 CVE	1 CVE = 1.1957 BDT
22 maalis 2025	1 BDT = 0.8364 CVE	1 CVE = 1.1957 BDT
23 maalis 2025	1 BDT = 0.8364 CVE	1 CVE = 1.1957 BDT
24 maalis 2025	1 BDT = 0.8377 CVE	1 CVE = 1.1937 BDT
25 maalis 2025	1 BDT = 0.8388 CVE	1 CVE = 1.1922 BDT
26 maalis 2025	1 BDT = 0.8409 CVE	1 CVE = 1.1892 BDT
27 maalis 2025	1 BDT = 0.8411 CVE	1 CVE = 1.1889 BDT
28 maalis 2025	1 BDT = 0.8422 CVE	1 CVE = 1.1873 BDT
29 maalis 2025	1 BDT = 0.8422 CVE	1 CVE = 1.1873 BDT
30 maalis 2025	1 BDT = 0.8422 CVE	1 CVE = 1.1873 BDT
31 maalis 2025	1 BDT = 0.8386 CVE	1 CVE = 1.1924 BDT

Apr 2025

Päiväys	BDT-CVE	CVE-BDT
01 huhti 2025	1 BDT = 0.8402 CVE	1 CVE = 1.1901 BDT
02 huhti 2025	1 BDT = 0.8406 CVE	1 CVE = 1.1897 BDT
03 huhti 2025	1 BDT = 0.8212 CVE	1 CVE = 1.2177 BDT
04 huhti 2025	1 BDT = 0.8228 CVE	1 CVE = 1.2154 BDT
05 huhti 2025	1 BDT = 0.8228 CVE	1 CVE = 1.2154 BDT
06 huhti 2025	1 BDT = 0.8228 CVE	1 CVE = 1.2154 BDT
07 huhti 2025	1 BDT = 0.8281 CVE	1 CVE = 1.2076 BDT
08 huhti 2025	1 BDT = 0.8305 CVE	1 CVE = 1.2041 BDT
09 huhti 2025	1 BDT = 0.8226 CVE	1 CVE = 1.2157 BDT
10 huhti 2025	1 BDT = 0.8191 CVE	1 CVE = 1.2209 BDT
11 huhti 2025	1 BDT = 0.8005 CVE	1 CVE = 1.2492 BDT
12 huhti 2025	1 BDT = 0.8005 CVE	1 CVE = 1.2493 BDT
13 huhti 2025	1 BDT = 0.8005 CVE	1 CVE = 1.2493 BDT
14 huhti 2025	1 BDT = 0.7969 CVE	1 CVE = 1.2548 BDT
15 huhti 2025	1 BDT = 0.7999 CVE	1 CVE = 1.2501 BDT
16 huhti 2025	1 BDT = 0.7991 CVE	1 CVE = 1.2514 BDT
17 huhti 2025	1 BDT = 0.7989 CVE	1 CVE = 1.2517 BDT
18 huhti 2025	1 BDT = 0.8021 CVE	1 CVE = 1.2468 BDT
19 huhti 2025	1 BDT = 0.8022 CVE	1 CVE = 1.2466 BDT
20 huhti 2025	1 BDT = 0.8022 CVE	1 CVE = 1.2466 BDT
21 huhti 2025	1 BDT = 0.8021 CVE	1 CVE = 1.2467 BDT
22 huhti 2025	1 BDT = 0.7899 CVE	1 CVE = 1.266 BDT
23 huhti 2025	1 BDT = 0.7959 CVE	1 CVE = 1.2564 BDT
24 huhti 2025	1 BDT = 0.7975 CVE	1 CVE = 1.2539 BDT
25 huhti 2025	1 BDT = 0.7991 CVE	1 CVE = 1.2514 BDT
26 huhti 2025	1 BDT = 0.8009 CVE	1 CVE = 1.2486 BDT
27 huhti 2025	1 BDT = 0.8009 CVE	1 CVE = 1.2486 BDT
28 huhti 2025	1 BDT = 0.7995 CVE	1 CVE = 1.2507 BDT
29 huhti 2025	1 BDT = 0.7976 CVE	1 CVE = 1.2538 BDT
30 huhti 2025	1 BDT = 0.7987 CVE	1 CVE = 1.252 BDT

May 2025

Päiväys	BDT-CVE	CVE-BDT
01 touko 2025	1 BDT = 0.7987 CVE	1 CVE = 1.252 BDT
02 touko 2025	1 BDT = 0.8009 CVE	1 CVE = 1.2485 BDT
03 touko 2025	1 BDT = 0.8009 CVE	1 CVE = 1.2485 BDT
04 touko 2025	1 BDT = 0.8009 CVE	1 CVE = 1.2485 BDT
05 touko 2025	1 BDT = 0.7999 CVE	1 CVE = 1.2501 BDT
06 touko 2025	1 BDT = 0.8013 CVE	1 CVE = 1.248 BDT
07 touko 2025	1 BDT = 0.7984 CVE	1 CVE = 1.2524 BDT
08 touko 2025	1 BDT = 0.804 CVE	1 CVE = 1.2437 BDT
09 touko 2025	1 BDT = 0.807 CVE	1 CVE = 1.2392 BDT
10 touko 2025	1 BDT = 0.809 CVE	1 CVE = 1.2362 BDT
11 touko 2025	1 BDT = 0.809 CVE	1 CVE = 1.2362 BDT
12 touko 2025	1 BDT = 0.8191 CVE	1 CVE = 1.2209 BDT
13 touko 2025	1 BDT = 0.8173 CVE	1 CVE = 1.2236 BDT
14 touko 2025	1 BDT = 0.808 CVE	1 CVE = 1.2376 BDT
15 touko 2025	1 BDT = 0.8103 CVE	1 CVE = 1.2341 BDT
16 touko 2025	1 BDT = 0.8103 CVE	1 CVE = 1.2341 BDT
17 touko 2025	1 BDT = 0.8103 CVE	1 CVE = 1.2341 BDT
18 touko 2025	1 BDT = 0.8103 CVE	1 CVE = 1.2341 BDT
19 touko 2025	1 BDT = 0.8047 CVE	1 CVE = 1.2427 BDT
20 touko 2025	1 BDT = 0.8058 CVE	1 CVE = 1.241 BDT
21 touko 2025	1 BDT = 0.7984 CVE	1 CVE = 1.2526 BDT
22 touko 2025	1 BDT = 0.8017 CVE	1 CVE = 1.2474 BDT
23 touko 2025	1 BDT = 0.7976 CVE	1 CVE = 1.2537 BDT
24 touko 2025	1 BDT = 0.7976 CVE	1 CVE = 1.2537 BDT
25 touko 2025	1 BDT = 0.7976 CVE	1 CVE = 1.2537 BDT
26 touko 2025	1 BDT = 0.7939 CVE	1 CVE = 1.2596 BDT
27 touko 2025	1 BDT = 0.7961 CVE	1 CVE = 1.2562 BDT
28 touko 2025	1 BDT = 0.7967 CVE	1 CVE = 1.2552 BDT
29 touko 2025	1 BDT = 0.7995 CVE	1 CVE = 1.2508 BDT
30 touko 2025	1 BDT = 0.7966 CVE	1 CVE = 1.2553 BDT
31 touko 2025	1 BDT = 0.7966 CVE	1 CVE = 1.2553 BDT

Jun 2025

Päiväys	BDT-CVE	CVE-BDT
01 kesä 2025	1 BDT = 0.7966 CVE	1 CVE = 1.2553 BDT
02 kesä 2025	1 BDT = 0.7905 CVE	1 CVE = 1.265 BDT
03 kesä 2025	1 BDT = 0.7917 CVE	1 CVE = 1.2631 BDT
04 kesä 2025	1 BDT = 0.7928 CVE	1 CVE = 1.2614 BDT
05 kesä 2025	1 BDT = 0.7898 CVE	1 CVE = 1.2662 BDT
06 kesä 2025	1 BDT = 0.7907 CVE	1 CVE = 1.2646 BDT

BDT-CVE ja CVE-BDT valuuttakurssit-info

Bangladeshi Taka (BDT) valuutta on käytössä maassa Bangladesh. Kap Verden Escudo (CVE) valuutta on käytössä maassa Kap Verde. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bangladesh ja Kap Verde keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset