> BDT-CUP ja CUP-BDT valuuttakurssit- 2025

BDT-CUP ja CUP-BDT valuuttakurssit- 2025

BDT-CUP ja CUP-BDT valuuttakurssit

Tarkista alta vaihtokurssit BDT-CUP ja CUP-BDT vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BDT = 0,2179 CUP

1 CUP = 4,5884 BDT

1v 2v 3v

valuutasta BDT valuuttaan CUPvaluutasta CUP valuuttaan BDT

Jan 2025

Päiväys	BDT-CUP	CUP-BDT
01 tammi 2025	1 BDT = 0.2219 CUP	1 CUP = 4.5067 BDT
02 tammi 2025	1 BDT = 0.2181 CUP	1 CUP = 4.5854 BDT
03 tammi 2025	1 BDT = 0.2181 CUP	1 CUP = 4.5857 BDT
04 tammi 2025	1 BDT = 0.2185 CUP	1 CUP = 4.5772 BDT
05 tammi 2025	1 BDT = 0.2185 CUP	1 CUP = 4.5772 BDT
06 tammi 2025	1 BDT = 0.2179 CUP	1 CUP = 4.5893 BDT
07 tammi 2025	1 BDT = 0.2176 CUP	1 CUP = 4.5962 BDT
08 tammi 2025	1 BDT = 0.2179 CUP	1 CUP = 4.5901 BDT
09 tammi 2025	1 BDT = 0.2173 CUP	1 CUP = 4.6026 BDT
10 tammi 2025	1 BDT = 0.2173 CUP	1 CUP = 4.6029 BDT
11 tammi 2025	1 BDT = 0.2163 CUP	1 CUP = 4.6237 BDT
12 tammi 2025	1 BDT = 0.2163 CUP	1 CUP = 4.6237 BDT
13 tammi 2025	1 BDT = 0.218 CUP	1 CUP = 4.5867 BDT
14 tammi 2025	1 BDT = 0.2179 CUP	1 CUP = 4.5902 BDT
15 tammi 2025	1 BDT = 0.2177 CUP	1 CUP = 4.5938 BDT
16 tammi 2025	1 BDT = 0.218 CUP	1 CUP = 4.588 BDT
17 tammi 2025	1 BDT = 0.2181 CUP	1 CUP = 4.5853 BDT
18 tammi 2025	1 BDT = 0.2181 CUP	1 CUP = 4.5848 BDT
19 tammi 2025	1 BDT = 0.2181 CUP	1 CUP = 4.5848 BDT
20 tammi 2025	1 BDT = 0.2178 CUP	1 CUP = 4.5913 BDT
21 tammi 2025	1 BDT = 0.2177 CUP	1 CUP = 4.5944 BDT
22 tammi 2025	1 BDT = 0.2188 CUP	1 CUP = 4.5696 BDT
23 tammi 2025	1 BDT = 0.2172 CUP	1 CUP = 4.6045 BDT
24 tammi 2025	1 BDT = 0.2172 CUP	1 CUP = 4.6035 BDT
25 tammi 2025	1 BDT = 0.2177 CUP	1 CUP = 4.5935 BDT
26 tammi 2025	1 BDT = 0.2177 CUP	1 CUP = 4.5935 BDT
27 tammi 2025	1 BDT = 0.2173 CUP	1 CUP = 4.6022 BDT
28 tammi 2025	1 BDT = 0.2179 CUP	1 CUP = 4.5886 BDT
29 tammi 2025	1 BDT = 0.218 CUP	1 CUP = 4.5879 BDT
30 tammi 2025	1 BDT = 0.2174 CUP	1 CUP = 4.5993 BDT
31 tammi 2025	1 BDT = 0.2174 CUP	1 CUP = 4.5999 BDT

Feb 2025

Päiväys	BDT-CUP	CUP-BDT
01 helmi 2025	1 BDT = 0.2174 CUP	1 CUP = 4.5999 BDT
02 helmi 2025	1 BDT = 0.217 CUP	1 CUP = 4.6077 BDT
03 helmi 2025	1 BDT = 0.2174 CUP	1 CUP = 4.5999 BDT
04 helmi 2025	1 BDT = 0.2173 CUP	1 CUP = 4.6014 BDT
05 helmi 2025	1 BDT = 0.218 CUP	1 CUP = 4.5866 BDT
06 helmi 2025	1 BDT = 0.2172 CUP	1 CUP = 4.6033 BDT
07 helmi 2025	1 BDT = 0.2172 CUP	1 CUP = 4.6048 BDT
08 helmi 2025	1 BDT = 0.2163 CUP	1 CUP = 4.6226 BDT
09 helmi 2025	1 BDT = 0.2163 CUP	1 CUP = 4.6226 BDT
10 helmi 2025	1 BDT = 0.2179 CUP	1 CUP = 4.5889 BDT
11 helmi 2025	1 BDT = 0.2182 CUP	1 CUP = 4.5837 BDT
12 helmi 2025	1 BDT = 0.2181 CUP	1 CUP = 4.5857 BDT
13 helmi 2025	1 BDT = 0.2186 CUP	1 CUP = 4.5739 BDT
14 helmi 2025	1 BDT = 0.218 CUP	1 CUP = 4.587 BDT
15 helmi 2025	1 BDT = 0.2187 CUP	1 CUP = 4.5717 BDT
16 helmi 2025	1 BDT = 0.2187 CUP	1 CUP = 4.5717 BDT
17 helmi 2025	1 BDT = 0.2181 CUP	1 CUP = 4.5849 BDT
18 helmi 2025	1 BDT = 0.2179 CUP	1 CUP = 4.5883 BDT
19 helmi 2025	1 BDT = 0.2182 CUP	1 CUP = 4.5831 BDT
20 helmi 2025	1 BDT = 0.2182 CUP	1 CUP = 4.5838 BDT
21 helmi 2025	1 BDT = 0.218 CUP	1 CUP = 4.5871 BDT
22 helmi 2025	1 BDT = 0.218 CUP	1 CUP = 4.5865 BDT
23 helmi 2025	1 BDT = 0.218 CUP	1 CUP = 4.5865 BDT
24 helmi 2025	1 BDT = 0.2182 CUP	1 CUP = 4.5837 BDT
25 helmi 2025	1 BDT = 0.2183 CUP	1 CUP = 4.5812 BDT
26 helmi 2025	1 BDT = 0.218 CUP	1 CUP = 4.5863 BDT
27 helmi 2025	1 BDT = 0.2182 CUP	1 CUP = 4.5833 BDT
28 helmi 2025	1 BDT = 0.2182 CUP	1 CUP = 4.5822 BDT

Mar 2025

Päiväys	BDT-CUP	CUP-BDT
01 maalis 2025	1 BDT = 0.2182 CUP	1 CUP = 4.5822 BDT
02 maalis 2025	1 BDT = 0.2177 CUP	1 CUP = 4.5932 BDT
03 maalis 2025	1 BDT = 0.2184 CUP	1 CUP = 4.5787 BDT
04 maalis 2025	1 BDT = 0.2181 CUP	1 CUP = 4.5847 BDT
05 maalis 2025	1 BDT = 0.2184 CUP	1 CUP = 4.5783 BDT
06 maalis 2025	1 BDT = 0.2181 CUP	1 CUP = 4.5851 BDT
07 maalis 2025	1 BDT = 0.218 CUP	1 CUP = 4.5872 BDT
08 maalis 2025	1 BDT = 0.2178 CUP	1 CUP = 4.5904 BDT
09 maalis 2025	1 BDT = 0.2178 CUP	1 CUP = 4.5904 BDT
10 maalis 2025	1 BDT = 0.218 CUP	1 CUP = 4.5872 BDT
11 maalis 2025	1 BDT = 0.2181 CUP	1 CUP = 4.5844 BDT
12 maalis 2025	1 BDT = 0.2179 CUP	1 CUP = 4.5883 BDT
13 maalis 2025	1 BDT = 0.2181 CUP	1 CUP = 4.5845 BDT
14 maalis 2025	1 BDT = 0.2183 CUP	1 CUP = 4.5816 BDT
15 maalis 2025	1 BDT = 0.2186 CUP	1 CUP = 4.5743 BDT
16 maalis 2025	1 BDT = 0.2186 CUP	1 CUP = 4.5743 BDT
17 maalis 2025	1 BDT = 0.218 CUP	1 CUP = 4.5863 BDT
18 maalis 2025	1 BDT = 0.2181 CUP	1 CUP = 4.5841 BDT
19 maalis 2025	1 BDT = 0.2182 CUP	1 CUP = 4.5835 BDT
20 maalis 2025	1 BDT = 0.2181 CUP	1 CUP = 4.5842 BDT
21 maalis 2025	1 BDT = 0.2181 CUP	1 CUP = 4.5845 BDT
22 maalis 2025	1 BDT = 0.2186 CUP	1 CUP = 4.5737 BDT
23 maalis 2025	1 BDT = 0.2186 CUP	1 CUP = 4.5737 BDT
24 maalis 2025	1 BDT = 0.2179 CUP	1 CUP = 4.5885 BDT
25 maalis 2025	1 BDT = 0.2182 CUP	1 CUP = 4.5834 BDT
26 maalis 2025	1 BDT = 0.218 CUP	1 CUP = 4.5876 BDT
27 maalis 2025	1 BDT = 0.2182 CUP	1 CUP = 4.5833 BDT
28 maalis 2025	1 BDT = 0.2181 CUP	1 CUP = 4.586 BDT
29 maalis 2025	1 BDT = 0.2204 CUP	1 CUP = 4.5377 BDT
30 maalis 2025	1 BDT = 0.2204 CUP	1 CUP = 4.5377 BDT
31 maalis 2025	1 BDT = 0.2181 CUP	1 CUP = 4.5859 BDT

Apr 2025

Päiväys	BDT-CUP	CUP-BDT
01 huhti 2025	1 BDT = 0.218 CUP	1 CUP = 4.5882 BDT
02 huhti 2025	1 BDT = 0.2181 CUP	1 CUP = 4.5843 BDT
03 huhti 2025	1 BDT = 0.2181 CUP	1 CUP = 4.5845 BDT
04 huhti 2025	1 BDT = 0.2186 CUP	1 CUP = 4.5745 BDT
05 huhti 2025	1 BDT = 0.2168 CUP	1 CUP = 4.6133 BDT
06 huhti 2025	1 BDT = 0.2168 CUP	1 CUP = 4.6133 BDT
07 huhti 2025	1 BDT = 0.218 CUP	1 CUP = 4.5868 BDT
08 huhti 2025	1 BDT = 0.2184 CUP	1 CUP = 4.5794 BDT
09 huhti 2025	1 BDT = 0.2183 CUP	1 CUP = 4.5812 BDT
10 huhti 2025	1 BDT = 0.218 CUP	1 CUP = 4.587 BDT
11 huhti 2025	1 BDT = 0.2181 CUP	1 CUP = 4.586 BDT
12 huhti 2025	1 BDT = 0.2186 CUP	1 CUP = 4.5756 BDT
13 huhti 2025	1 BDT = 0.2186 CUP	1 CUP = 4.5756 BDT
14 huhti 2025	1 BDT = 0.2181 CUP	1 CUP = 4.5848 BDT
15 huhti 2025	1 BDT = 0.2179 CUP	1 CUP = 4.5892 BDT
16 huhti 2025	1 BDT = 0.2182 CUP	1 CUP = 4.5819 BDT
17 huhti 2025	1 BDT = 0.2182 CUP	1 CUP = 4.5822 BDT
18 huhti 2025	1 BDT = 0.2182 CUP	1 CUP = 4.5822 BDT
19 huhti 2025	1 BDT = 0.2182 CUP	1 CUP = 4.5822 BDT
20 huhti 2025	1 BDT = 0.2182 CUP	1 CUP = 4.5822 BDT
21 huhti 2025	1 BDT = 0.2182 CUP	1 CUP = 4.5822 BDT
22 huhti 2025	1 BDT = 0.2181 CUP	1 CUP = 4.5848 BDT
23 huhti 2025	1 BDT = 0.2181 CUP	1 CUP = 4.5845 BDT
24 huhti 2025	1 BDT = 0.2183 CUP	1 CUP = 4.5816 BDT
25 huhti 2025	1 BDT = 0.2181 CUP	1 CUP = 4.5847 BDT
26 huhti 2025	1 BDT = 0.2181 CUP	1 CUP = 4.5847 BDT
27 huhti 2025	1 BDT = 0.2181 CUP	1 CUP = 4.5847 BDT
28 huhti 2025	1 BDT = 0.218 CUP	1 CUP = 4.5861 BDT
29 huhti 2025	1 BDT = 0.2182 CUP	1 CUP = 4.5836 BDT
30 huhti 2025	1 BDT = 0.2182 CUP	1 CUP = 4.5837 BDT

May 2025

Päiväys	BDT-CUP	CUP-BDT
01 touko 2025	1 BDT = 0.2174 CUP	1 CUP = 4.5989 BDT
02 touko 2025	1 BDT = 0.2181 CUP	1 CUP = 4.5858 BDT
03 touko 2025	1 BDT = 0.2176 CUP	1 CUP = 4.5956 BDT
04 touko 2025	1 BDT = 0.2176 CUP	1 CUP = 4.5956 BDT
05 touko 2025	1 BDT = 0.2183 CUP	1 CUP = 4.5806 BDT
06 touko 2025	1 BDT = 0.2182 CUP	1 CUP = 4.5839 BDT
07 touko 2025	1 BDT = 0.2181 CUP	1 CUP = 4.5848 BDT
08 touko 2025	1 BDT = 0.2183 CUP	1 CUP = 4.5801 BDT
09 touko 2025	1 BDT = 0.2182 CUP	1 CUP = 4.5832 BDT
10 touko 2025	1 BDT = 0.2182 CUP	1 CUP = 4.5832 BDT
11 touko 2025	1 BDT = 0.2182 CUP	1 CUP = 4.5832 BDT
12 touko 2025	1 BDT = 0.2185 CUP	1 CUP = 4.5761 BDT
13 touko 2025	1 BDT = 0.2182 CUP	1 CUP = 4.5829 BDT
14 touko 2025	1 BDT = 0.2178 CUP	1 CUP = 4.5907 BDT
15 touko 2025	1 BDT = 0.218 CUP	1 CUP = 4.588 BDT
16 touko 2025	1 BDT = 0.2182 CUP	1 CUP = 4.5829 BDT
17 touko 2025	1 BDT = 0.2174 CUP	1 CUP = 4.5999 BDT
18 touko 2025	1 BDT = 0.2174 CUP	1 CUP = 4.5999 BDT
19 touko 2025	1 BDT = 0.2181 CUP	1 CUP = 4.5853 BDT
20 touko 2025	1 BDT = 0.2179 CUP	1 CUP = 4.5901 BDT
21 touko 2025	1 BDT = 0.2176 CUP	1 CUP = 4.5953 BDT
22 touko 2025	1 BDT = 0.2178 CUP	1 CUP = 4.5911 BDT
23 touko 2025	1 BDT = 0.2175 CUP	1 CUP = 4.5979 BDT
24 touko 2025	1 BDT = 0.2179 CUP	1 CUP = 4.5886 BDT
25 touko 2025	1 BDT = 0.2179 CUP	1 CUP = 4.5886 BDT
26 touko 2025	1 BDT = 0.2172 CUP	1 CUP = 4.6042 BDT
27 touko 2025	1 BDT = 0.2171 CUP	1 CUP = 4.6071 BDT
28 touko 2025	1 BDT = 0.2168 CUP	1 CUP = 4.6126 BDT
29 touko 2025	1 BDT = 0.2168 CUP	1 CUP = 4.6132 BDT
30 touko 2025	1 BDT = 0.217 CUP	1 CUP = 4.6085 BDT
31 touko 2025	1 BDT = 0.217 CUP	1 CUP = 4.6085 BDT

Jun 2025

Päiväys	BDT-CUP	CUP-BDT
01 kesä 2025	1 BDT = 0.217 CUP	1 CUP = 4.6085 BDT
02 kesä 2025	1 BDT = 0.217 CUP	1 CUP = 4.6079 BDT
03 kesä 2025	1 BDT = 0.2168 CUP	1 CUP = 4.6132 BDT
04 kesä 2025	1 BDT = 0.2165 CUP	1 CUP = 4.6179 BDT

BDT-CUP ja CUP-BDT valuuttakurssit-info

Bangladeshi Taka (BDT) valuutta on käytössä maassa Bangladesh. Cuban Peso (CUP) valuutta on käytössä maassa Kuuba. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bangladesh ja Kuuba keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset