> BDT-CRC ja CRC-BDT valuuttakurssit- 2025

BDT-CRC ja CRC-BDT valuuttakurssit- 2025

BDT-CRC ja CRC-BDT valuuttakurssit

Tarkista alta vaihtokurssit BDT-CRC ja CRC-BDT vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BDT = 4,1568 CRC

1 CRC = 0,2406 BDT

1v 2v 3v

valuutasta BDT valuuttaan CRCvaluutasta CRC valuuttaan BDT

Jan 2025

Päiväys	BDT-CRC	CRC-BDT
01 tammi 2025	1 BDT = 4.2624 CRC	1 CRC = 0.2346 BDT
02 tammi 2025	1 BDT = 4.1955 CRC	1 CRC = 0.2384 BDT
03 tammi 2025	1 BDT = 4.1956 CRC	1 CRC = 0.2383 BDT
04 tammi 2025	1 BDT = 4.1955 CRC	1 CRC = 0.2384 BDT
05 tammi 2025	1 BDT = 4.1955 CRC	1 CRC = 0.2384 BDT
06 tammi 2025	1 BDT = 4.1981 CRC	1 CRC = 0.2382 BDT
07 tammi 2025	1 BDT = 4.1734 CRC	1 CRC = 0.2396 BDT
08 tammi 2025	1 BDT = 4.1728 CRC	1 CRC = 0.2396 BDT
09 tammi 2025	1 BDT = 4.1463 CRC	1 CRC = 0.2412 BDT
10 tammi 2025	1 BDT = 4.1382 CRC	1 CRC = 0.2417 BDT
11 tammi 2025	1 BDT = 4.1378 CRC	1 CRC = 0.2417 BDT
12 tammi 2025	1 BDT = 4.1378 CRC	1 CRC = 0.2417 BDT
13 tammi 2025	1 BDT = 4.1588 CRC	1 CRC = 0.2405 BDT
14 tammi 2025	1 BDT = 4.148 CRC	1 CRC = 0.2411 BDT
15 tammi 2025	1 BDT = 4.1269 CRC	1 CRC = 0.2423 BDT
16 tammi 2025	1 BDT = 4.131 CRC	1 CRC = 0.2421 BDT
17 tammi 2025	1 BDT = 4.1268 CRC	1 CRC = 0.2423 BDT
18 tammi 2025	1 BDT = 4.1259 CRC	1 CRC = 0.2424 BDT
19 tammi 2025	1 BDT = 4.1259 CRC	1 CRC = 0.2424 BDT
20 tammi 2025	1 BDT = 4.1259 CRC	1 CRC = 0.2424 BDT
21 tammi 2025	1 BDT = 4.1261 CRC	1 CRC = 0.2424 BDT
22 tammi 2025	1 BDT = 4.1261 CRC	1 CRC = 0.2424 BDT
23 tammi 2025	1 BDT = 4.1382 CRC	1 CRC = 0.2417 BDT
24 tammi 2025	1 BDT = 4.1374 CRC	1 CRC = 0.2417 BDT
25 tammi 2025	1 BDT = 4.1375 CRC	1 CRC = 0.2417 BDT
26 tammi 2025	1 BDT = 4.1375 CRC	1 CRC = 0.2417 BDT
27 tammi 2025	1 BDT = 4.1447 CRC	1 CRC = 0.2413 BDT
28 tammi 2025	1 BDT = 4.1725 CRC	1 CRC = 0.2397 BDT
29 tammi 2025	1 BDT = 4.1754 CRC	1 CRC = 0.2395 BDT
30 tammi 2025	1 BDT = 4.1609 CRC	1 CRC = 0.2403 BDT
31 tammi 2025	1 BDT = 4.1366 CRC	1 CRC = 0.2417 BDT

Feb 2025

Päiväys	BDT-CRC	CRC-BDT
01 helmi 2025	1 BDT = 4.1366 CRC	1 CRC = 0.2417 BDT
02 helmi 2025	1 BDT = 4.1366 CRC	1 CRC = 0.2417 BDT
03 helmi 2025	1 BDT = 4.1776 CRC	1 CRC = 0.2394 BDT
04 helmi 2025	1 BDT = 4.15 CRC	1 CRC = 0.241 BDT
05 helmi 2025	1 BDT = 4.1765 CRC	1 CRC = 0.2394 BDT
06 helmi 2025	1 BDT = 4.1727 CRC	1 CRC = 0.2397 BDT
07 helmi 2025	1 BDT = 4.1798 CRC	1 CRC = 0.2392 BDT
08 helmi 2025	1 BDT = 4.1798 CRC	1 CRC = 0.2392 BDT
09 helmi 2025	1 BDT = 4.1798 CRC	1 CRC = 0.2392 BDT
10 helmi 2025	1 BDT = 4.193 CRC	1 CRC = 0.2385 BDT
11 helmi 2025	1 BDT = 4.1879 CRC	1 CRC = 0.2388 BDT
12 helmi 2025	1 BDT = 4.1655 CRC	1 CRC = 0.2401 BDT
13 helmi 2025	1 BDT = 4.1658 CRC	1 CRC = 0.24 BDT
14 helmi 2025	1 BDT = 4.1733 CRC	1 CRC = 0.2396 BDT
15 helmi 2025	1 BDT = 4.1733 CRC	1 CRC = 0.2396 BDT
16 helmi 2025	1 BDT = 4.1733 CRC	1 CRC = 0.2396 BDT
17 helmi 2025	1 BDT = 4.1688 CRC	1 CRC = 0.2399 BDT
18 helmi 2025	1 BDT = 4.1606 CRC	1 CRC = 0.2403 BDT
19 helmi 2025	1 BDT = 4.163 CRC	1 CRC = 0.2402 BDT
20 helmi 2025	1 BDT = 4.1669 CRC	1 CRC = 0.24 BDT
21 helmi 2025	1 BDT = 4.1572 CRC	1 CRC = 0.2405 BDT
22 helmi 2025	1 BDT = 4.1572 CRC	1 CRC = 0.2405 BDT
23 helmi 2025	1 BDT = 4.1572 CRC	1 CRC = 0.2405 BDT
24 helmi 2025	1 BDT = 4.1677 CRC	1 CRC = 0.2399 BDT
25 helmi 2025	1 BDT = 4.1612 CRC	1 CRC = 0.2403 BDT
26 helmi 2025	1 BDT = 4.1625 CRC	1 CRC = 0.2402 BDT
27 helmi 2025	1 BDT = 4.1656 CRC	1 CRC = 0.2401 BDT
28 helmi 2025	1 BDT = 4.1769 CRC	1 CRC = 0.2394 BDT

Mar 2025

Päiväys	BDT-CRC	CRC-BDT
01 maalis 2025	1 BDT = 4.1769 CRC	1 CRC = 0.2394 BDT
02 maalis 2025	1 BDT = 4.1768 CRC	1 CRC = 0.2394 BDT
03 maalis 2025	1 BDT = 4.1505 CRC	1 CRC = 0.2409 BDT
04 maalis 2025	1 BDT = 4.1442 CRC	1 CRC = 0.2413 BDT
05 maalis 2025	1 BDT = 4.1339 CRC	1 CRC = 0.2419 BDT
06 maalis 2025	1 BDT = 4.1498 CRC	1 CRC = 0.241 BDT
07 maalis 2025	1 BDT = 4.1617 CRC	1 CRC = 0.2403 BDT
08 maalis 2025	1 BDT = 4.1617 CRC	1 CRC = 0.2403 BDT
09 maalis 2025	1 BDT = 4.1617 CRC	1 CRC = 0.2403 BDT
10 maalis 2025	1 BDT = 4.148 CRC	1 CRC = 0.2411 BDT
11 maalis 2025	1 BDT = 4.1362 CRC	1 CRC = 0.2418 BDT
12 maalis 2025	1 BDT = 4.1153 CRC	1 CRC = 0.243 BDT
13 maalis 2025	1 BDT = 4.1112 CRC	1 CRC = 0.2432 BDT
14 maalis 2025	1 BDT = 4.1118 CRC	1 CRC = 0.2432 BDT
15 maalis 2025	1 BDT = 4.1118 CRC	1 CRC = 0.2432 BDT
16 maalis 2025	1 BDT = 4.1118 CRC	1 CRC = 0.2432 BDT
17 maalis 2025	1 BDT = 4.1054 CRC	1 CRC = 0.2436 BDT
18 maalis 2025	1 BDT = 4.1047 CRC	1 CRC = 0.2436 BDT
19 maalis 2025	1 BDT = 4.1021 CRC	1 CRC = 0.2438 BDT
20 maalis 2025	1 BDT = 4.1093 CRC	1 CRC = 0.2433 BDT
21 maalis 2025	1 BDT = 4.1148 CRC	1 CRC = 0.243 BDT
22 maalis 2025	1 BDT = 4.1148 CRC	1 CRC = 0.243 BDT
23 maalis 2025	1 BDT = 4.1148 CRC	1 CRC = 0.243 BDT
24 maalis 2025	1 BDT = 4.1164 CRC	1 CRC = 0.2429 BDT
25 maalis 2025	1 BDT = 4.1034 CRC	1 CRC = 0.2437 BDT
26 maalis 2025	1 BDT = 4.1051 CRC	1 CRC = 0.2436 BDT
27 maalis 2025	1 BDT = 4.1086 CRC	1 CRC = 0.2434 BDT
28 maalis 2025	1 BDT = 4.1118 CRC	1 CRC = 0.2432 BDT
29 maalis 2025	1 BDT = 4.1117 CRC	1 CRC = 0.2432 BDT
30 maalis 2025	1 BDT = 4.1117 CRC	1 CRC = 0.2432 BDT
31 maalis 2025	1 BDT = 4.1177 CRC	1 CRC = 0.2429 BDT

Apr 2025

Päiväys	BDT-CRC	CRC-BDT
01 huhti 2025	1 BDT = 4.1157 CRC	1 CRC = 0.243 BDT
02 huhti 2025	1 BDT = 4.134 CRC	1 CRC = 0.2419 BDT
03 huhti 2025	1 BDT = 4.1467 CRC	1 CRC = 0.2412 BDT
04 huhti 2025	1 BDT = 4.1633 CRC	1 CRC = 0.2402 BDT
05 huhti 2025	1 BDT = 4.1636 CRC	1 CRC = 0.2402 BDT
06 huhti 2025	1 BDT = 4.1636 CRC	1 CRC = 0.2402 BDT
07 huhti 2025	1 BDT = 4.1765 CRC	1 CRC = 0.2394 BDT
08 huhti 2025	1 BDT = 4.2259 CRC	1 CRC = 0.2366 BDT
09 huhti 2025	1 BDT = 4.2336 CRC	1 CRC = 0.2362 BDT
10 huhti 2025	1 BDT = 4.2319 CRC	1 CRC = 0.2363 BDT
11 huhti 2025	1 BDT = 4.2231 CRC	1 CRC = 0.2368 BDT
12 huhti 2025	1 BDT = 4.2229 CRC	1 CRC = 0.2368 BDT
13 huhti 2025	1 BDT = 4.2229 CRC	1 CRC = 0.2368 BDT
14 huhti 2025	1 BDT = 4.2223 CRC	1 CRC = 0.2368 BDT
15 huhti 2025	1 BDT = 4.1584 CRC	1 CRC = 0.2405 BDT
16 huhti 2025	1 BDT = 4.1394 CRC	1 CRC = 0.2416 BDT
17 huhti 2025	1 BDT = 4.1364 CRC	1 CRC = 0.2418 BDT
18 huhti 2025	1 BDT = 4.1364 CRC	1 CRC = 0.2418 BDT
19 huhti 2025	1 BDT = 4.1364 CRC	1 CRC = 0.2418 BDT
20 huhti 2025	1 BDT = 4.1364 CRC	1 CRC = 0.2418 BDT
21 huhti 2025	1 BDT = 4.1364 CRC	1 CRC = 0.2418 BDT
22 huhti 2025	1 BDT = 4.1378 CRC	1 CRC = 0.2417 BDT
23 huhti 2025	1 BDT = 4.1389 CRC	1 CRC = 0.2416 BDT
24 huhti 2025	1 BDT = 4.1487 CRC	1 CRC = 0.241 BDT
25 huhti 2025	1 BDT = 4.166 CRC	1 CRC = 0.24 BDT
26 huhti 2025	1 BDT = 4.166 CRC	1 CRC = 0.24 BDT
27 huhti 2025	1 BDT = 4.166 CRC	1 CRC = 0.24 BDT
28 huhti 2025	1 BDT = 4.1614 CRC	1 CRC = 0.2403 BDT
29 huhti 2025	1 BDT = 4.1606 CRC	1 CRC = 0.2404 BDT
30 huhti 2025	1 BDT = 4.1573 CRC	1 CRC = 0.2405 BDT

May 2025

Päiväys	BDT-CRC	CRC-BDT
01 touko 2025	1 BDT = 4.1572 CRC	1 CRC = 0.2405 BDT
02 touko 2025	1 BDT = 4.1622 CRC	1 CRC = 0.2403 BDT
03 touko 2025	1 BDT = 4.1621 CRC	1 CRC = 0.2403 BDT
04 touko 2025	1 BDT = 4.1621 CRC	1 CRC = 0.2403 BDT
05 touko 2025	1 BDT = 4.1628 CRC	1 CRC = 0.2402 BDT
06 touko 2025	1 BDT = 4.1641 CRC	1 CRC = 0.2402 BDT
07 touko 2025	1 BDT = 4.1654 CRC	1 CRC = 0.2401 BDT
08 touko 2025	1 BDT = 4.1833 CRC	1 CRC = 0.239 BDT
09 touko 2025	1 BDT = 4.1774 CRC	1 CRC = 0.2394 BDT
10 touko 2025	1 BDT = 4.1774 CRC	1 CRC = 0.2394 BDT
11 touko 2025	1 BDT = 4.1759 CRC	1 CRC = 0.2395 BDT
12 touko 2025	1 BDT = 4.1802 CRC	1 CRC = 0.2392 BDT
13 touko 2025	1 BDT = 4.1825 CRC	1 CRC = 0.2391 BDT
14 touko 2025	1 BDT = 4.18 CRC	1 CRC = 0.2392 BDT
15 touko 2025	1 BDT = 4.1757 CRC	1 CRC = 0.2395 BDT
16 touko 2025	1 BDT = 4.1689 CRC	1 CRC = 0.2399 BDT
17 touko 2025	1 BDT = 4.1689 CRC	1 CRC = 0.2399 BDT
18 touko 2025	1 BDT = 4.1689 CRC	1 CRC = 0.2399 BDT
19 touko 2025	1 BDT = 4.1648 CRC	1 CRC = 0.2401 BDT
20 touko 2025	1 BDT = 4.1579 CRC	1 CRC = 0.2405 BDT
21 touko 2025	1 BDT = 4.1616 CRC	1 CRC = 0.2403 BDT
22 touko 2025	1 BDT = 4.1726 CRC	1 CRC = 0.2397 BDT
23 touko 2025	1 BDT = 4.1761 CRC	1 CRC = 0.2395 BDT
24 touko 2025	1 BDT = 4.1761 CRC	1 CRC = 0.2395 BDT
25 touko 2025	1 BDT = 4.1761 CRC	1 CRC = 0.2395 BDT
26 touko 2025	1 BDT = 4.1608 CRC	1 CRC = 0.2403 BDT
27 touko 2025	1 BDT = 4.1664 CRC	1 CRC = 0.24 BDT
28 touko 2025	1 BDT = 4.1597 CRC	1 CRC = 0.2404 BDT
29 touko 2025	1 BDT = 4.1662 CRC	1 CRC = 0.24 BDT
30 touko 2025	1 BDT = 4.1576 CRC	1 CRC = 0.2405 BDT
31 touko 2025	1 BDT = 4.1576 CRC	1 CRC = 0.2405 BDT

Jun 2025

Päiväys	BDT-CRC	CRC-BDT
01 kesä 2025	1 BDT = 4.152 CRC	1 CRC = 0.2408 BDT
02 kesä 2025	1 BDT = 4.1537 CRC	1 CRC = 0.2407 BDT
03 kesä 2025	1 BDT = 4.1659 CRC	1 CRC = 0.24 BDT
04 kesä 2025	1 BDT = 4.1657 CRC	1 CRC = 0.2401 BDT

BDT-CRC ja CRC-BDT valuuttakurssit-info

Bangladeshi Taka (BDT) valuutta on käytössä maassa Bangladesh. Costaricalaisen Paksusuoli (CRC) valuutta on käytössä maassa Costa Rica. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bangladesh ja Costa Rica keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset