currencystats247.com

CurrencyStats247 > Valuuttakurssit > BDT-COP ja COP-BDT valuuttakurssit- 2026

BDT-COP ja COP-BDT valuuttakurssit- 2026

BDT-COP ja COP-BDT valuuttakurssit

Tarkista alta vaihtokurssit BDT-COP ja COP-BDT vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2026
1 BDT = 30,1514 COP
1 COP = 0,0332 BDT
1v 2v 3v

Jan 2026

PäiväysBDT-COPCOP-BDT
01 tammi 2026 1 BDT = 30.8051 COP 1 COP = 0.0325 BDT
02 tammi 2026 1 BDT = 30.8655 COP 1 COP = 0.0324 BDT
03 tammi 2026 1 BDT = 30.8336 COP 1 COP = 0.0324 BDT
04 tammi 2026 1 BDT = 30.8336 COP 1 COP = 0.0324 BDT
05 tammi 2026 1 BDT = 30.8744 COP 1 COP = 0.0324 BDT
06 tammi 2026 1 BDT = 30.8104 COP 1 COP = 0.0325 BDT
07 tammi 2026 1 BDT = 30.4137 COP 1 COP = 0.0329 BDT
08 tammi 2026 1 BDT = 30.6574 COP 1 COP = 0.0326 BDT
09 tammi 2026 1 BDT = 30.3433 COP 1 COP = 0.033 BDT
10 tammi 2026 1 BDT = 30.3794 COP 1 COP = 0.0329 BDT
11 tammi 2026 1 BDT = 30.3794 COP 1 COP = 0.0329 BDT
12 tammi 2026 1 BDT = 30.4078 COP 1 COP = 0.0329 BDT
13 tammi 2026 1 BDT = 30.3667 COP 1 COP = 0.0329 BDT
14 tammi 2026 1 BDT = 29.8687 COP 1 COP = 0.0335 BDT
15 tammi 2026 1 BDT = 30.0648 COP 1 COP = 0.0333 BDT
16 tammi 2026 1 BDT = 30.1533 COP 1 COP = 0.0332 BDT
17 tammi 2026 1 BDT = 30.1344 COP 1 COP = 0.0332 BDT
18 tammi 2026 1 BDT = 30.1344 COP 1 COP = 0.0332 BDT
19 tammi 2026 1 BDT = 30.2164 COP 1 COP = 0.0331 BDT
20 tammi 2026 1 BDT = 29.9047 COP 1 COP = 0.0334 BDT
21 tammi 2026 1 BDT = 30.0365 COP 1 COP = 0.0333 BDT
22 tammi 2026 1 BDT = 30.049 COP 1 COP = 0.0333 BDT
23 tammi 2026 1 BDT = 29.4621 COP 1 COP = 0.0339 BDT
24 tammi 2026 1 BDT = 29.4581 COP 1 COP = 0.0339 BDT
25 tammi 2026 1 BDT = 29.4581 COP 1 COP = 0.0339 BDT
26 tammi 2026 1 BDT = 29.7862 COP 1 COP = 0.0336 BDT
27 tammi 2026 1 BDT = 30.198 COP 1 COP = 0.0331 BDT
28 tammi 2026 1 BDT = 29.7657 COP 1 COP = 0.0336 BDT
29 tammi 2026 1 BDT = 30.019 COP 1 COP = 0.0333 BDT
30 tammi 2026 1 BDT = 29.8446 COP 1 COP = 0.0335 BDT
31 tammi 2026 1 BDT = 29.8327 COP 1 COP = 0.0335 BDT

Feb 2026

PäiväysBDT-COPCOP-BDT
01 helmi 2026 1 BDT = 29.7925 COP 1 COP = 0.0336 BDT
02 helmi 2026 1 BDT = 30.0607 COP 1 COP = 0.0333 BDT
03 helmi 2026 1 BDT = 29.7087 COP 1 COP = 0.0337 BDT
04 helmi 2026 1 BDT = 29.7075 COP 1 COP = 0.0337 BDT
05 helmi 2026 1 BDT = 29.8052 COP 1 COP = 0.0336 BDT
06 helmi 2026 1 BDT = 30.2872 COP 1 COP = 0.033 BDT
07 helmi 2026 1 BDT = 30.2165 COP 1 COP = 0.0331 BDT
08 helmi 2026 1 BDT = 30.3384 COP 1 COP = 0.033 BDT
09 helmi 2026 1 BDT = 30.1897 COP 1 COP = 0.0331 BDT
10 helmi 2026 1 BDT = 30.0402 COP 1 COP = 0.0333 BDT
11 helmi 2026 1 BDT = 29.9748 COP 1 COP = 0.0334 BDT
12 helmi 2026 1 BDT = 30.0192 COP 1 COP = 0.0333 BDT
13 helmi 2026 1 BDT = 30.0018 COP 1 COP = 0.0333 BDT
14 helmi 2026 1 BDT = 29.9607 COP 1 COP = 0.0334 BDT
15 helmi 2026 1 BDT = 29.9607 COP 1 COP = 0.0334 BDT
16 helmi 2026 1 BDT = 29.9642 COP 1 COP = 0.0334 BDT
17 helmi 2026 1 BDT = 30.0008 COP 1 COP = 0.0333 BDT
18 helmi 2026 1 BDT = 29.9787 COP 1 COP = 0.0334 BDT
19 helmi 2026 1 BDT = 30.1177 COP 1 COP = 0.0332 BDT
20 helmi 2026 1 BDT = 30.2752 COP 1 COP = 0.033 BDT
21 helmi 2026 1 BDT = 30.2608 COP 1 COP = 0.033 BDT
22 helmi 2026 1 BDT = 30.2608 COP 1 COP = 0.033 BDT
23 helmi 2026 1 BDT = 30.2944 COP 1 COP = 0.033 BDT
24 helmi 2026 1 BDT = 30.2025 COP 1 COP = 0.0331 BDT
25 helmi 2026 1 BDT = 30.3924 COP 1 COP = 0.0329 BDT
26 helmi 2026 1 BDT = 30.5328 COP 1 COP = 0.0328 BDT
27 helmi 2026 1 BDT = 30.8311 COP 1 COP = 0.0324 BDT
28 helmi 2026 1 BDT = 30.81 COP 1 COP = 0.0325 BDT

Mar 2026

PäiväysBDT-COPCOP-BDT
01 maalis 2026 1 BDT = 30.81 COP 1 COP = 0.0325 BDT
02 maalis 2026 1 BDT = 30.79 COP 1 COP = 0.0325 BDT
03 maalis 2026 1 BDT = 30.817 COP 1 COP = 0.0324 BDT
04 maalis 2026 1 BDT = 31.162 COP 1 COP = 0.0321 BDT
05 maalis 2026 1 BDT = 30.7808 COP 1 COP = 0.0325 BDT
06 maalis 2026 1 BDT = 30.9919 COP 1 COP = 0.0323 BDT
07 maalis 2026 1 BDT = 30.867 COP 1 COP = 0.0324 BDT
08 maalis 2026 1 BDT = 30.867 COP 1 COP = 0.0324 BDT
09 maalis 2026 1 BDT = 30.6873 COP 1 COP = 0.0326 BDT
10 maalis 2026 1 BDT = 30.7022 COP 1 COP = 0.0326 BDT
11 maalis 2026 1 BDT = 30.3039 COP 1 COP = 0.033 BDT
12 maalis 2026 1 BDT = 30.1623 COP 1 COP = 0.0332 BDT
13 maalis 2026 1 BDT = 30.16 COP 1 COP = 0.0332 BDT
14 maalis 2026 1 BDT = 30.0099 COP 1 COP = 0.0333 BDT
15 maalis 2026 1 BDT = 30.0099 COP 1 COP = 0.0333 BDT
16 maalis 2026 1 BDT = 30.1095 COP 1 COP = 0.0332 BDT
17 maalis 2026 1 BDT = 30.2158 COP 1 COP = 0.0331 BDT
18 maalis 2026 1 BDT = 30.1088 COP 1 COP = 0.0332 BDT
19 maalis 2026 1 BDT = 30.305 COP 1 COP = 0.033 BDT
20 maalis 2026 1 BDT = 30.1093 COP 1 COP = 0.0332 BDT
21 maalis 2026 1 BDT = 29.9556 COP 1 COP = 0.0334 BDT
22 maalis 2026 1 BDT = 29.9556 COP 1 COP = 0.0334 BDT
23 maalis 2026 1 BDT = 30.2887 COP 1 COP = 0.033 BDT
24 maalis 2026 1 BDT = 30.2471 COP 1 COP = 0.0331 BDT
25 maalis 2026 1 BDT = 30.1572 COP 1 COP = 0.0332 BDT
26 maalis 2026 1 BDT = 30.1868 COP 1 COP = 0.0331 BDT
27 maalis 2026 1 BDT = 30.0658 COP 1 COP = 0.0333 BDT
28 maalis 2026 1 BDT = 29.9911 COP 1 COP = 0.0333 BDT
29 maalis 2026 1 BDT = 29.9511 COP 1 COP = 0.0334 BDT
30 maalis 2026 1 BDT = 29.8534 COP 1 COP = 0.0335 BDT
31 maalis 2026 1 BDT = 30.0024 COP 1 COP = 0.0333 BDT

Apr 2026

PäiväysBDT-COPCOP-BDT
01 huhti 2026 1 BDT = 29.9554 COP 1 COP = 0.0334 BDT
02 huhti 2026 1 BDT = 29.9285 COP 1 COP = 0.0334 BDT
03 huhti 2026 1 BDT = 29.9151 COP 1 COP = 0.0334 BDT
04 huhti 2026 1 BDT = 29.9637 COP 1 COP = 0.0334 BDT
05 huhti 2026 1 BDT = 29.9637 COP 1 COP = 0.0334 BDT
06 huhti 2026 1 BDT = 29.9641 COP 1 COP = 0.0334 BDT
07 huhti 2026 1 BDT = 29.8357 COP 1 COP = 0.0335 BDT
08 huhti 2026 1 BDT = 30.0527 COP 1 COP = 0.0333 BDT
09 huhti 2026 1 BDT = 29.7291 COP 1 COP = 0.0336 BDT
10 huhti 2026 1 BDT = 29.7596 COP 1 COP = 0.0336 BDT
11 huhti 2026 1 BDT = 29.6442 COP 1 COP = 0.0337 BDT
12 huhti 2026 1 BDT = 29.6442 COP 1 COP = 0.0337 BDT
13 huhti 2026 1 BDT = 29.6708 COP 1 COP = 0.0337 BDT
14 huhti 2026 1 BDT = 29.1769 COP 1 COP = 0.0343 BDT
15 huhti 2026 1 BDT = 29.2194 COP 1 COP = 0.0342 BDT
16 huhti 2026 1 BDT = 29.4468 COP 1 COP = 0.034 BDT
17 huhti 2026 1 BDT = 29.4081 COP 1 COP = 0.034 BDT

BDT-COP ja COP-BDT valuuttakurssit-info

Bangladeshi Taka (BDT) valuutta on käytössä maassa Bangladesh. Kolumbian Peso (COP) valuutta on käytössä maassa Kolumbia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bangladesh ja Kolumbia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2026
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats