> BDT-COP ja COP-BDT valuuttakurssit- 2025

BDT-COP ja COP-BDT valuuttakurssit- 2025

BDT-COP ja COP-BDT valuuttakurssit

Tarkista alta vaihtokurssit BDT-COP ja COP-BDT vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BDT = 34,6 COP

1 COP = 0,0289 BDT

1v 2v 3v

valuutasta BDT valuuttaan COPvaluutasta COP valuuttaan BDT

Jan 2025

Päiväys	BDT-COP	COP-BDT
01 tammi 2025	1 BDT = 36.8834 COP	1 COP = 0.0271 BDT
02 tammi 2025	1 BDT = 36.2553 COP	1 COP = 0.0276 BDT
03 tammi 2025	1 BDT = 36.0769 COP	1 COP = 0.0277 BDT
04 tammi 2025	1 BDT = 36.0115 COP	1 COP = 0.0278 BDT
05 tammi 2025	1 BDT = 36.0115 COP	1 COP = 0.0278 BDT
06 tammi 2025	1 BDT = 35.7431 COP	1 COP = 0.028 BDT
07 tammi 2025	1 BDT = 35.6326 COP	1 COP = 0.0281 BDT
08 tammi 2025	1 BDT = 35.6498 COP	1 COP = 0.0281 BDT
09 tammi 2025	1 BDT = 35.4684 COP	1 COP = 0.0282 BDT
10 tammi 2025	1 BDT = 35.5162 COP	1 COP = 0.0282 BDT
11 tammi 2025	1 BDT = 35.4945 COP	1 COP = 0.0282 BDT
12 tammi 2025	1 BDT = 35.4945 COP	1 COP = 0.0282 BDT
13 tammi 2025	1 BDT = 35.7807 COP	1 COP = 0.0279 BDT
14 tammi 2025	1 BDT = 35.4032 COP	1 COP = 0.0282 BDT
15 tammi 2025	1 BDT = 35.211 COP	1 COP = 0.0284 BDT
16 tammi 2025	1 BDT = 35.3913 COP	1 COP = 0.0283 BDT
17 tammi 2025	1 BDT = 35.7789 COP	1 COP = 0.0279 BDT
18 tammi 2025	1 BDT = 35.7695 COP	1 COP = 0.028 BDT
19 tammi 2025	1 BDT = 35.7695 COP	1 COP = 0.028 BDT
20 tammi 2025	1 BDT = 35.6945 COP	1 COP = 0.028 BDT
21 tammi 2025	1 BDT = 35.3862 COP	1 COP = 0.0283 BDT
22 tammi 2025	1 BDT = 35.5955 COP	1 COP = 0.0281 BDT
23 tammi 2025	1 BDT = 34.9214 COP	1 COP = 0.0286 BDT
24 tammi 2025	1 BDT = 34.6439 COP	1 COP = 0.0289 BDT
25 tammi 2025	1 BDT = 34.6896 COP	1 COP = 0.0288 BDT
26 tammi 2025	1 BDT = 34.6896 COP	1 COP = 0.0288 BDT
27 tammi 2025	1 BDT = 34.6237 COP	1 COP = 0.0289 BDT
28 tammi 2025	1 BDT = 34.5412 COP	1 COP = 0.029 BDT
29 tammi 2025	1 BDT = 34.6969 COP	1 COP = 0.0288 BDT
30 tammi 2025	1 BDT = 34.2099 COP	1 COP = 0.0292 BDT
31 tammi 2025	1 BDT = 34.1415 COP	1 COP = 0.0293 BDT

Feb 2025

Päiväys	BDT-COP	COP-BDT
01 helmi 2025	1 BDT = 34.4959 COP	1 COP = 0.029 BDT
02 helmi 2025	1 BDT = 34.0607 COP	1 COP = 0.0294 BDT
03 helmi 2025	1 BDT = 34.6714 COP	1 COP = 0.0288 BDT
04 helmi 2025	1 BDT = 34.1354 COP	1 COP = 0.0293 BDT
05 helmi 2025	1 BDT = 34.2736 COP	1 COP = 0.0292 BDT
06 helmi 2025	1 BDT = 34.2381 COP	1 COP = 0.0292 BDT
07 helmi 2025	1 BDT = 33.9475 COP	1 COP = 0.0295 BDT
08 helmi 2025	1 BDT = 33.9089 COP	1 COP = 0.0295 BDT
09 helmi 2025	1 BDT = 33.9089 COP	1 COP = 0.0295 BDT
10 helmi 2025	1 BDT = 34.0665 COP	1 COP = 0.0294 BDT
11 helmi 2025	1 BDT = 34.0502 COP	1 COP = 0.0294 BDT
12 helmi 2025	1 BDT = 34.0615 COP	1 COP = 0.0294 BDT
13 helmi 2025	1 BDT = 34.3806 COP	1 COP = 0.0291 BDT
14 helmi 2025	1 BDT = 33.958 COP	1 COP = 0.0294 BDT
15 helmi 2025	1 BDT = 34.0498 COP	1 COP = 0.0294 BDT
16 helmi 2025	1 BDT = 34.0498 COP	1 COP = 0.0294 BDT
17 helmi 2025	1 BDT = 33.9546 COP	1 COP = 0.0295 BDT
18 helmi 2025	1 BDT = 33.966 COP	1 COP = 0.0294 BDT
19 helmi 2025	1 BDT = 33.7015 COP	1 COP = 0.0297 BDT
20 helmi 2025	1 BDT = 33.7521 COP	1 COP = 0.0296 BDT
21 helmi 2025	1 BDT = 33.5081 COP	1 COP = 0.0298 BDT
22 helmi 2025	1 BDT = 33.5527 COP	1 COP = 0.0298 BDT
23 helmi 2025	1 BDT = 33.5527 COP	1 COP = 0.0298 BDT
24 helmi 2025	1 BDT = 33.6028 COP	1 COP = 0.0298 BDT
25 helmi 2025	1 BDT = 33.8915 COP	1 COP = 0.0295 BDT
26 helmi 2025	1 BDT = 33.9932 COP	1 COP = 0.0294 BDT
27 helmi 2025	1 BDT = 33.7896 COP	1 COP = 0.0296 BDT
28 helmi 2025	1 BDT = 34.03 COP	1 COP = 0.0294 BDT

Mar 2025

Päiväys	BDT-COP	COP-BDT
01 maalis 2025	1 BDT = 34.2368 COP	1 COP = 0.0292 BDT
02 maalis 2025	1 BDT = 34.0043 COP	1 COP = 0.0294 BDT
03 maalis 2025	1 BDT = 34.1663 COP	1 COP = 0.0293 BDT
04 maalis 2025	1 BDT = 33.8858 COP	1 COP = 0.0295 BDT
05 maalis 2025	1 BDT = 34.2368 COP	1 COP = 0.0292 BDT
06 maalis 2025	1 BDT = 33.829 COP	1 COP = 0.0296 BDT
07 maalis 2025	1 BDT = 33.7553 COP	1 COP = 0.0296 BDT
08 maalis 2025	1 BDT = 33.7582 COP	1 COP = 0.0296 BDT
09 maalis 2025	1 BDT = 33.7582 COP	1 COP = 0.0296 BDT
10 maalis 2025	1 BDT = 34.0318 COP	1 COP = 0.0294 BDT
11 maalis 2025	1 BDT = 34.4267 COP	1 COP = 0.029 BDT
12 maalis 2025	1 BDT = 33.9906 COP	1 COP = 0.0294 BDT
13 maalis 2025	1 BDT = 33.8089 COP	1 COP = 0.0296 BDT
14 maalis 2025	1 BDT = 33.9683 COP	1 COP = 0.0294 BDT
15 maalis 2025	1 BDT = 33.9509 COP	1 COP = 0.0295 BDT
16 maalis 2025	1 BDT = 33.9509 COP	1 COP = 0.0295 BDT
17 maalis 2025	1 BDT = 33.7471 COP	1 COP = 0.0296 BDT
18 maalis 2025	1 BDT = 33.5308 COP	1 COP = 0.0298 BDT
19 maalis 2025	1 BDT = 33.9139 COP	1 COP = 0.0295 BDT
20 maalis 2025	1 BDT = 34.3433 COP	1 COP = 0.0291 BDT
21 maalis 2025	1 BDT = 34.4502 COP	1 COP = 0.029 BDT
22 maalis 2025	1 BDT = 34.3386 COP	1 COP = 0.0291 BDT
23 maalis 2025	1 BDT = 34.3386 COP	1 COP = 0.0291 BDT
24 maalis 2025	1 BDT = 34.083 COP	1 COP = 0.0293 BDT
25 maalis 2025	1 BDT = 34.1169 COP	1 COP = 0.0293 BDT
26 maalis 2025	1 BDT = 33.8074 COP	1 COP = 0.0296 BDT
27 maalis 2025	1 BDT = 34.0141 COP	1 COP = 0.0294 BDT
28 maalis 2025	1 BDT = 34.291 COP	1 COP = 0.0292 BDT
29 maalis 2025	1 BDT = 34.3255 COP	1 COP = 0.0291 BDT
30 maalis 2025	1 BDT = 34.3255 COP	1 COP = 0.0291 BDT
31 maalis 2025	1 BDT = 34.5659 COP	1 COP = 0.0289 BDT

Apr 2025

Päiväys	BDT-COP	COP-BDT
01 huhti 2025	1 BDT = 34.4437 COP	1 COP = 0.029 BDT
02 huhti 2025	1 BDT = 34.286 COP	1 COP = 0.0292 BDT
03 huhti 2025	1 BDT = 34.1694 COP	1 COP = 0.0293 BDT
04 huhti 2025	1 BDT = 34.2299 COP	1 COP = 0.0292 BDT
05 huhti 2025	1 BDT = 34.2053 COP	1 COP = 0.0292 BDT
06 huhti 2025	1 BDT = 34.2053 COP	1 COP = 0.0292 BDT
07 huhti 2025	1 BDT = 34.4031 COP	1 COP = 0.0291 BDT
08 huhti 2025	1 BDT = 36.1936 COP	1 COP = 0.0276 BDT
09 huhti 2025	1 BDT = 36.4429 COP	1 COP = 0.0274 BDT
10 huhti 2025	1 BDT = 35.3934 COP	1 COP = 0.0283 BDT
11 huhti 2025	1 BDT = 35.9644 COP	1 COP = 0.0278 BDT
12 huhti 2025	1 BDT = 35.6486 COP	1 COP = 0.0281 BDT
13 huhti 2025	1 BDT = 35.6486 COP	1 COP = 0.0281 BDT
14 huhti 2025	1 BDT = 35.2174 COP	1 COP = 0.0284 BDT
15 huhti 2025	1 BDT = 35.4342 COP	1 COP = 0.0282 BDT
16 huhti 2025	1 BDT = 35.8339 COP	1 COP = 0.0279 BDT
17 huhti 2025	1 BDT = 35.5117 COP	1 COP = 0.0282 BDT
18 huhti 2025	1 BDT = 35.4943 COP	1 COP = 0.0282 BDT
19 huhti 2025	1 BDT = 35.4943 COP	1 COP = 0.0282 BDT
20 huhti 2025	1 BDT = 35.4943 COP	1 COP = 0.0282 BDT
21 huhti 2025	1 BDT = 35.4943 COP	1 COP = 0.0282 BDT
22 huhti 2025	1 BDT = 35.2203 COP	1 COP = 0.0284 BDT
23 huhti 2025	1 BDT = 35.3552 COP	1 COP = 0.0283 BDT
24 huhti 2025	1 BDT = 35.4351 COP	1 COP = 0.0282 BDT
25 huhti 2025	1 BDT = 35.0384 COP	1 COP = 0.0285 BDT
26 huhti 2025	1 BDT = 34.7582 COP	1 COP = 0.0288 BDT
27 huhti 2025	1 BDT = 34.7582 COP	1 COP = 0.0288 BDT
28 huhti 2025	1 BDT = 34.7034 COP	1 COP = 0.0288 BDT
29 huhti 2025	1 BDT = 34.7003 COP	1 COP = 0.0288 BDT
30 huhti 2025	1 BDT = 34.5524 COP	1 COP = 0.0289 BDT

May 2025

Päiväys	BDT-COP	COP-BDT
01 touko 2025	1 BDT = 34.7257 COP	1 COP = 0.0288 BDT
02 touko 2025	1 BDT = 34.5516 COP	1 COP = 0.0289 BDT
03 touko 2025	1 BDT = 35.0512 COP	1 COP = 0.0285 BDT
04 touko 2025	1 BDT = 35.0512 COP	1 COP = 0.0285 BDT
05 touko 2025	1 BDT = 35.0148 COP	1 COP = 0.0286 BDT
06 touko 2025	1 BDT = 35.3716 COP	1 COP = 0.0283 BDT
07 touko 2025	1 BDT = 35.4134 COP	1 COP = 0.0282 BDT
08 touko 2025	1 BDT = 35.4189 COP	1 COP = 0.0282 BDT
09 touko 2025	1 BDT = 35.0105 COP	1 COP = 0.0286 BDT
10 touko 2025	1 BDT = 34.8898 COP	1 COP = 0.0287 BDT
11 touko 2025	1 BDT = 34.8898 COP	1 COP = 0.0287 BDT
12 touko 2025	1 BDT = 34.9372 COP	1 COP = 0.0286 BDT
13 touko 2025	1 BDT = 34.7872 COP	1 COP = 0.0287 BDT
14 touko 2025	1 BDT = 34.6907 COP	1 COP = 0.0288 BDT
15 touko 2025	1 BDT = 34.392 COP	1 COP = 0.0291 BDT
16 touko 2025	1 BDT = 34.576 COP	1 COP = 0.0289 BDT
17 touko 2025	1 BDT = 34.573 COP	1 COP = 0.0289 BDT
18 touko 2025	1 BDT = 34.573 COP	1 COP = 0.0289 BDT
19 touko 2025	1 BDT = 34.3715 COP	1 COP = 0.0291 BDT
20 touko 2025	1 BDT = 34.2823 COP	1 COP = 0.0292 BDT
21 touko 2025	1 BDT = 34.264 COP	1 COP = 0.0292 BDT
22 touko 2025	1 BDT = 34.2976 COP	1 COP = 0.0292 BDT
23 touko 2025	1 BDT = 34.2759 COP	1 COP = 0.0292 BDT
24 touko 2025	1 BDT = 34.294 COP	1 COP = 0.0292 BDT
25 touko 2025	1 BDT = 34.294 COP	1 COP = 0.0292 BDT
26 touko 2025	1 BDT = 34.1024 COP	1 COP = 0.0293 BDT
27 touko 2025	1 BDT = 33.9976 COP	1 COP = 0.0294 BDT
28 touko 2025	1 BDT = 33.6489 COP	1 COP = 0.0297 BDT
29 touko 2025	1 BDT = 33.7443 COP	1 COP = 0.0296 BDT
30 touko 2025	1 BDT = 33.7336 COP	1 COP = 0.0296 BDT
31 touko 2025	1 BDT = 34.0221 COP	1 COP = 0.0294 BDT

Jun 2025

Päiväys	BDT-COP	COP-BDT
01 kesä 2025	1 BDT = 34.0221 COP	1 COP = 0.0294 BDT
02 kesä 2025	1 BDT = 33.8314 COP	1 COP = 0.0296 BDT
03 kesä 2025	1 BDT = 33.9414 COP	1 COP = 0.0295 BDT
04 kesä 2025	1 BDT = 33.6342 COP	1 COP = 0.0297 BDT
05 kesä 2025	1 BDT = 33.618 COP	1 COP = 0.0297 BDT
06 kesä 2025	1 BDT = 33.5948 COP	1 COP = 0.0298 BDT

BDT-COP ja COP-BDT valuuttakurssit-info

Bangladeshi Taka (BDT) valuutta on käytössä maassa Bangladesh. Kolumbian Peso (COP) valuutta on käytössä maassa Kolumbia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bangladesh ja Kolumbia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset