currencystats247.com

CurrencyStats247 > Valuuttakurssit > BDT-COP ja COP-BDT valuuttakurssit- 2024

BDT-COP ja COP-BDT valuuttakurssit- 2024

BDT-COP ja COP-BDT valuuttakurssit

Tarkista alta vaihtokurssit BDT-COP ja COP-BDT vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 BDT = 35,0814 COP
1 COP = 0,0285 BDT
1v 2v 3v

Jan 2024

PäiväysBDT-COPCOP-BDT
01 tammi 2024 1 BDT = 35.2994 COP 1 COP = 0.0283 BDT
02 tammi 2024 1 BDT = 35.3236 COP 1 COP = 0.0283 BDT
03 tammi 2024 1 BDT = 35.5773 COP 1 COP = 0.0281 BDT
04 tammi 2024 1 BDT = 35.5136 COP 1 COP = 0.0282 BDT
05 tammi 2024 1 BDT = 35.8925 COP 1 COP = 0.0279 BDT
06 tammi 2024 1 BDT = 35.8182 COP 1 COP = 0.0279 BDT
07 tammi 2024 1 BDT = 35.8182 COP 1 COP = 0.0279 BDT
08 tammi 2024 1 BDT = 35.565 COP 1 COP = 0.0281 BDT
09 tammi 2024 1 BDT = 35.4463 COP 1 COP = 0.0282 BDT
10 tammi 2024 1 BDT = 36.0261 COP 1 COP = 0.0278 BDT
11 tammi 2024 1 BDT = 35.7432 COP 1 COP = 0.028 BDT
12 tammi 2024 1 BDT = 35.6637 COP 1 COP = 0.028 BDT
13 tammi 2024 1 BDT = 35.7031 COP 1 COP = 0.028 BDT
14 tammi 2024 1 BDT = 35.7031 COP 1 COP = 0.028 BDT
15 tammi 2024 1 BDT = 35.7276 COP 1 COP = 0.028 BDT
16 tammi 2024 1 BDT = 35.5562 COP 1 COP = 0.0281 BDT
17 tammi 2024 1 BDT = 35.997 COP 1 COP = 0.0278 BDT
18 tammi 2024 1 BDT = 36.0041 COP 1 COP = 0.0278 BDT
19 tammi 2024 1 BDT = 35.7576 COP 1 COP = 0.028 BDT
20 tammi 2024 1 BDT = 35.7068 COP 1 COP = 0.028 BDT
21 tammi 2024 1 BDT = 35.7068 COP 1 COP = 0.028 BDT
22 tammi 2024 1 BDT = 35.5829 COP 1 COP = 0.0281 BDT
23 tammi 2024 1 BDT = 35.6649 COP 1 COP = 0.028 BDT
24 tammi 2024 1 BDT = 35.7945 COP 1 COP = 0.0279 BDT
25 tammi 2024 1 BDT = 35.6607 COP 1 COP = 0.028 BDT
26 tammi 2024 1 BDT = 35.9005 COP 1 COP = 0.0279 BDT
27 tammi 2024 1 BDT = 35.8584 COP 1 COP = 0.0279 BDT
28 tammi 2024 1 BDT = 35.8584 COP 1 COP = 0.0279 BDT
29 tammi 2024 1 BDT = 35.6129 COP 1 COP = 0.0281 BDT
30 tammi 2024 1 BDT = 35.8302 COP 1 COP = 0.0279 BDT
31 tammi 2024 1 BDT = 35.7553 COP 1 COP = 0.028 BDT

Feb 2024

PäiväysBDT-COPCOP-BDT
01 helmi 2024 1 BDT = 35.6278 COP 1 COP = 0.0281 BDT
02 helmi 2024 1 BDT = 35.4697 COP 1 COP = 0.0282 BDT
03 helmi 2024 1 BDT = 35.8329 COP 1 COP = 0.0279 BDT
04 helmi 2024 1 BDT = 35.8329 COP 1 COP = 0.0279 BDT
05 helmi 2024 1 BDT = 35.9574 COP 1 COP = 0.0278 BDT
06 helmi 2024 1 BDT = 36.1304 COP 1 COP = 0.0277 BDT
07 helmi 2024 1 BDT = 36.0657 COP 1 COP = 0.0277 BDT
08 helmi 2024 1 BDT = 36.0408 COP 1 COP = 0.0277 BDT
09 helmi 2024 1 BDT = 35.9515 COP 1 COP = 0.0278 BDT
10 helmi 2024 1 BDT = 35.922 COP 1 COP = 0.0278 BDT
11 helmi 2024 1 BDT = 35.922 COP 1 COP = 0.0278 BDT
12 helmi 2024 1 BDT = 35.7551 COP 1 COP = 0.028 BDT
13 helmi 2024 1 BDT = 35.6431 COP 1 COP = 0.0281 BDT
14 helmi 2024 1 BDT = 35.7652 COP 1 COP = 0.028 BDT
15 helmi 2024 1 BDT = 35.6888 COP 1 COP = 0.028 BDT
16 helmi 2024 1 BDT = 35.7036 COP 1 COP = 0.028 BDT
17 helmi 2024 1 BDT = 35.6265 COP 1 COP = 0.0281 BDT
18 helmi 2024 1 BDT = 35.6201 COP 1 COP = 0.0281 BDT
19 helmi 2024 1 BDT = 35.62 COP 1 COP = 0.0281 BDT
20 helmi 2024 1 BDT = 35.7269 COP 1 COP = 0.028 BDT
21 helmi 2024 1 BDT = 35.707 COP 1 COP = 0.028 BDT
22 helmi 2024 1 BDT = 35.8061 COP 1 COP = 0.0279 BDT
23 helmi 2024 1 BDT = 35.7951 COP 1 COP = 0.0279 BDT
24 helmi 2024 1 BDT = 35.7948 COP 1 COP = 0.0279 BDT
25 helmi 2024 1 BDT = 35.7948 COP 1 COP = 0.0279 BDT
26 helmi 2024 1 BDT = 36.0886 COP 1 COP = 0.0277 BDT
27 helmi 2024 1 BDT = 36.0247 COP 1 COP = 0.0278 BDT
28 helmi 2024 1 BDT = 35.8543 COP 1 COP = 0.0279 BDT
29 helmi 2024 1 BDT = 35.8183 COP 1 COP = 0.0279 BDT

Mar 2024

PäiväysBDT-COPCOP-BDT
01 maalis 2024 1 BDT = 35.7971 COP 1 COP = 0.0279 BDT
02 maalis 2024 1 BDT = 35.7714 COP 1 COP = 0.028 BDT
03 maalis 2024 1 BDT = 35.7714 COP 1 COP = 0.028 BDT
04 maalis 2024 1 BDT = 36.0936 COP 1 COP = 0.0277 BDT
05 maalis 2024 1 BDT = 35.9511 COP 1 COP = 0.0278 BDT
06 maalis 2024 1 BDT = 35.8951 COP 1 COP = 0.0279 BDT
07 maalis 2024 1 BDT = 35.7499 COP 1 COP = 0.028 BDT
08 maalis 2024 1 BDT = 35.6666 COP 1 COP = 0.028 BDT
09 maalis 2024 1 BDT = 35.6754 COP 1 COP = 0.028 BDT
10 maalis 2024 1 BDT = 35.6754 COP 1 COP = 0.028 BDT
11 maalis 2024 1 BDT = 35.6155 COP 1 COP = 0.0281 BDT
12 maalis 2024 1 BDT = 35.6736 COP 1 COP = 0.028 BDT
13 maalis 2024 1 BDT = 35.6764 COP 1 COP = 0.028 BDT
14 maalis 2024 1 BDT = 35.5876 COP 1 COP = 0.0281 BDT
15 maalis 2024 1 BDT = 35.5894 COP 1 COP = 0.0281 BDT
16 maalis 2024 1 BDT = 35.4726 COP 1 COP = 0.0282 BDT
17 maalis 2024 1 BDT = 35.4726 COP 1 COP = 0.0282 BDT
18 maalis 2024 1 BDT = 35.4003 COP 1 COP = 0.0282 BDT
19 maalis 2024 1 BDT = 35.502 COP 1 COP = 0.0282 BDT
20 maalis 2024 1 BDT = 35.3752 COP 1 COP = 0.0283 BDT
21 maalis 2024 1 BDT = 35.2823 COP 1 COP = 0.0283 BDT
22 maalis 2024 1 BDT = 35.6555 COP 1 COP = 0.028 BDT
23 maalis 2024 1 BDT = 35.5556 COP 1 COP = 0.0281 BDT
24 maalis 2024 1 BDT = 35.5556 COP 1 COP = 0.0281 BDT
25 maalis 2024 1 BDT = 35.513 COP 1 COP = 0.0282 BDT
26 maalis 2024 1 BDT = 35.9196 COP 1 COP = 0.0278 BDT
27 maalis 2024 1 BDT = 35.2963 COP 1 COP = 0.0283 BDT
28 maalis 2024 1 BDT = 35.2044 COP 1 COP = 0.0284 BDT
29 maalis 2024 1 BDT = 35.2209 COP 1 COP = 0.0284 BDT
30 maalis 2024 1 BDT = 35.1913 COP 1 COP = 0.0284 BDT
31 maalis 2024 1 BDT = 35.1913 COP 1 COP = 0.0284 BDT

Apr 2024

PäiväysBDT-COPCOP-BDT
01 huhti 2024 1 BDT = 35.1892 COP 1 COP = 0.0284 BDT
02 huhti 2024 1 BDT = 35.2071 COP 1 COP = 0.0284 BDT
03 huhti 2024 1 BDT = 35.0046 COP 1 COP = 0.0286 BDT
04 huhti 2024 1 BDT = 34.7525 COP 1 COP = 0.0288 BDT
05 huhti 2024 1 BDT = 34.3103 COP 1 COP = 0.0291 BDT
06 huhti 2024 1 BDT = 34.4143 COP 1 COP = 0.0291 BDT
07 huhti 2024 1 BDT = 34.4143 COP 1 COP = 0.0291 BDT
08 huhti 2024 1 BDT = 34.3393 COP 1 COP = 0.0291 BDT
09 huhti 2024 1 BDT = 34.4005 COP 1 COP = 0.0291 BDT
10 huhti 2024 1 BDT = 34.3122 COP 1 COP = 0.0291 BDT
11 huhti 2024 1 BDT = 34.7213 COP 1 COP = 0.0288 BDT
12 huhti 2024 1 BDT = 34.8927 COP 1 COP = 0.0287 BDT
13 huhti 2024 1 BDT = 35.1814 COP 1 COP = 0.0284 BDT
14 huhti 2024 1 BDT = 34.843 COP 1 COP = 0.0287 BDT
15 huhti 2024 1 BDT = 34.9787 COP 1 COP = 0.0286 BDT
16 huhti 2024 1 BDT = 35.4058 COP 1 COP = 0.0282 BDT
17 huhti 2024 1 BDT = 35.7737 COP 1 COP = 0.028 BDT
18 huhti 2024 1 BDT = 35.5487 COP 1 COP = 0.0281 BDT
19 huhti 2024 1 BDT = 35.7923 COP 1 COP = 0.0279 BDT
20 huhti 2024 1 BDT = 35.7955 COP 1 COP = 0.0279 BDT
21 huhti 2024 1 BDT = 35.7955 COP 1 COP = 0.0279 BDT
22 huhti 2024 1 BDT = 35.6357 COP 1 COP = 0.0281 BDT
23 huhti 2024 1 BDT = 35.6831 COP 1 COP = 0.028 BDT
24 huhti 2024 1 BDT = 35.5753 COP 1 COP = 0.0281 BDT
25 huhti 2024 1 BDT = 35.8736 COP 1 COP = 0.0279 BDT
26 huhti 2024 1 BDT = 36.082 COP 1 COP = 0.0277 BDT
27 huhti 2024 1 BDT = 36.0404 COP 1 COP = 0.0277 BDT
28 huhti 2024 1 BDT = 36.0404 COP 1 COP = 0.0277 BDT
29 huhti 2024 1 BDT = 36.0927 COP 1 COP = 0.0277 BDT
30 huhti 2024 1 BDT = 35.2116 COP 1 COP = 0.0284 BDT

May 2024

PäiväysBDT-COPCOP-BDT
01 touko 2024 1 BDT = 35.6849 COP 1 COP = 0.028 BDT
02 touko 2024 1 BDT = 35.6509 COP 1 COP = 0.028 BDT
03 touko 2024 1 BDT = 35.5701 COP 1 COP = 0.0281 BDT
04 touko 2024 1 BDT = 35.4889 COP 1 COP = 0.0282 BDT
05 touko 2024 1 BDT = 35.4889 COP 1 COP = 0.0282 BDT
06 touko 2024 1 BDT = 35.5467 COP 1 COP = 0.0281 BDT
07 touko 2024 1 BDT = 35.4865 COP 1 COP = 0.0282 BDT
08 touko 2024 1 BDT = 35.4021 COP 1 COP = 0.0282 BDT
09 touko 2024 1 BDT = 33.3093 COP 1 COP = 0.03 BDT
10 touko 2024 1 BDT = 33.3488 COP 1 COP = 0.03 BDT
11 touko 2024 1 BDT = 33.2624 COP 1 COP = 0.0301 BDT
12 touko 2024 1 BDT = 33.2495 COP 1 COP = 0.0301 BDT
13 touko 2024 1 BDT = 33.2403 COP 1 COP = 0.0301 BDT
14 touko 2024 1 BDT = 33.1969 COP 1 COP = 0.0301 BDT
15 touko 2024 1 BDT = 32.911 COP 1 COP = 0.0304 BDT
16 touko 2024 1 BDT = 32.6637 COP 1 COP = 0.0306 BDT
17 touko 2024 1 BDT = 32.6935 COP 1 COP = 0.0306 BDT
18 touko 2024 1 BDT = 32.6828 COP 1 COP = 0.0306 BDT
19 touko 2024 1 BDT = 32.6828 COP 1 COP = 0.0306 BDT
20 touko 2024 1 BDT = 32.6783 COP 1 COP = 0.0306 BDT
21 touko 2024 1 BDT = 32.657 COP 1 COP = 0.0306 BDT
22 touko 2024 1 BDT = 32.5514 COP 1 COP = 0.0307 BDT
23 touko 2024 1 BDT = 32.6398 COP 1 COP = 0.0306 BDT
24 touko 2024 1 BDT = 32.9348 COP 1 COP = 0.0304 BDT
25 touko 2024 1 BDT = 32.9868 COP 1 COP = 0.0303 BDT
26 touko 2024 1 BDT = 32.9868 COP 1 COP = 0.0303 BDT
27 touko 2024 1 BDT = 32.9329 COP 1 COP = 0.0304 BDT
28 touko 2024 1 BDT = 33.0051 COP 1 COP = 0.0303 BDT
29 touko 2024 1 BDT = 32.8742 COP 1 COP = 0.0304 BDT
30 touko 2024 1 BDT = 32.9728 COP 1 COP = 0.0303 BDT
31 touko 2024 1 BDT = 32.9206 COP 1 COP = 0.0304 BDT

Jun 2024

PäiväysBDT-COPCOP-BDT
01 kesä 2024 1 BDT = 32.8796 COP 1 COP = 0.0304 BDT
02 kesä 2024 1 BDT = 32.8796 COP 1 COP = 0.0304 BDT
03 kesä 2024 1 BDT = 32.8666 COP 1 COP = 0.0304 BDT
04 kesä 2024 1 BDT = 32.8513 COP 1 COP = 0.0304 BDT
05 kesä 2024 1 BDT = 33.4167 COP 1 COP = 0.0299 BDT
06 kesä 2024 1 BDT = 33.4742 COP 1 COP = 0.0299 BDT
07 kesä 2024 1 BDT = 33.5632 COP 1 COP = 0.0298 BDT
08 kesä 2024 1 BDT = 33.5601 COP 1 COP = 0.0298 BDT
09 kesä 2024 1 BDT = 33.5601 COP 1 COP = 0.0298 BDT
10 kesä 2024 1 BDT = 34.0203 COP 1 COP = 0.0294 BDT
11 kesä 2024 1 BDT = 33.4443 COP 1 COP = 0.0299 BDT
12 kesä 2024 1 BDT = 33.9629 COP 1 COP = 0.0294 BDT
13 kesä 2024 1 BDT = 34.268 COP 1 COP = 0.0292 BDT
14 kesä 2024 1 BDT = 35.2834 COP 1 COP = 0.0283 BDT
15 kesä 2024 1 BDT = 35.3134 COP 1 COP = 0.0283 BDT
16 kesä 2024 1 BDT = 35.3134 COP 1 COP = 0.0283 BDT
17 kesä 2024 1 BDT = 35.2272 COP 1 COP = 0.0284 BDT
18 kesä 2024 1 BDT = 35.1486 COP 1 COP = 0.0285 BDT
19 kesä 2024 1 BDT = 35.2844 COP 1 COP = 0.0283 BDT
20 kesä 2024 1 BDT = 35.4361 COP 1 COP = 0.0282 BDT
21 kesä 2024 1 BDT = 35.5157 COP 1 COP = 0.0282 BDT
22 kesä 2024 1 BDT = 35.5076 COP 1 COP = 0.0282 BDT
23 kesä 2024 1 BDT = 35.5076 COP 1 COP = 0.0282 BDT
24 kesä 2024 1 BDT = 35.2814 COP 1 COP = 0.0283 BDT
25 kesä 2024 1 BDT = 34.7785 COP 1 COP = 0.0288 BDT
26 kesä 2024 1 BDT = 34.8035 COP 1 COP = 0.0287 BDT
27 kesä 2024 1 BDT = 35.1942 COP 1 COP = 0.0284 BDT
28 kesä 2024 1 BDT = 35.3796 COP 1 COP = 0.0283 BDT
29 kesä 2024 1 BDT = 35.3178 COP 1 COP = 0.0283 BDT
30 kesä 2024 1 BDT = 35.5944 COP 1 COP = 0.0281 BDT

Jul 2024

PäiväysBDT-COPCOP-BDT
01 heinä 2024 1 BDT = 35.2469 COP 1 COP = 0.0284 BDT
02 heinä 2024 1 BDT = 35.184 COP 1 COP = 0.0284 BDT
03 heinä 2024 1 BDT = 35.0986 COP 1 COP = 0.0285 BDT
04 heinä 2024 1 BDT = 34.9197 COP 1 COP = 0.0286 BDT
05 heinä 2024 1 BDT = 34.8289 COP 1 COP = 0.0287 BDT
06 heinä 2024 1 BDT = 34.8321 COP 1 COP = 0.0287 BDT
07 heinä 2024 1 BDT = 34.8321 COP 1 COP = 0.0287 BDT
08 heinä 2024 1 BDT = 34.7576 COP 1 COP = 0.0288 BDT
09 heinä 2024 1 BDT = 34.5917 COP 1 COP = 0.0289 BDT
10 heinä 2024 1 BDT = 34.1869 COP 1 COP = 0.0293 BDT
11 heinä 2024 1 BDT = 33.7906 COP 1 COP = 0.0296 BDT
12 heinä 2024 1 BDT = 33.8501 COP 1 COP = 0.0295 BDT
13 heinä 2024 1 BDT = 33.4319 COP 1 COP = 0.0299 BDT
14 heinä 2024 1 BDT = 33.5286 COP 1 COP = 0.0298 BDT
15 heinä 2024 1 BDT = 33.6781 COP 1 COP = 0.0297 BDT
16 heinä 2024 1 BDT = 33.4773 COP 1 COP = 0.0299 BDT
17 heinä 2024 1 BDT = 33.877 COP 1 COP = 0.0295 BDT
18 heinä 2024 1 BDT = 34.0302 COP 1 COP = 0.0294 BDT
19 heinä 2024 1 BDT = 34.245 COP 1 COP = 0.0292 BDT
20 heinä 2024 1 BDT = 34.4593 COP 1 COP = 0.029 BDT
21 heinä 2024 1 BDT = 34.4593 COP 1 COP = 0.029 BDT
22 heinä 2024 1 BDT = 34.3539 COP 1 COP = 0.0291 BDT
23 heinä 2024 1 BDT = 34.0182 COP 1 COP = 0.0294 BDT
24 heinä 2024 1 BDT = 34.1752 COP 1 COP = 0.0293 BDT
25 heinä 2024 1 BDT = 34.4105 COP 1 COP = 0.0291 BDT
26 heinä 2024 1 BDT = 34.364 COP 1 COP = 0.0291 BDT
27 heinä 2024 1 BDT = 34.4175 COP 1 COP = 0.0291 BDT
28 heinä 2024 1 BDT = 34.4175 COP 1 COP = 0.0291 BDT
29 heinä 2024 1 BDT = 34.2274 COP 1 COP = 0.0292 BDT
30 heinä 2024 1 BDT = 34.4349 COP 1 COP = 0.029 BDT
31 heinä 2024 1 BDT = 34.7023 COP 1 COP = 0.0288 BDT

Aug 2024

PäiväysBDT-COPCOP-BDT
01 elo 2024 1 BDT = 34.5402 COP 1 COP = 0.029 BDT
02 elo 2024 1 BDT = 34.7979 COP 1 COP = 0.0287 BDT
03 elo 2024 1 BDT = 34.7991 COP 1 COP = 0.0287 BDT
04 elo 2024 1 BDT = 34.7991 COP 1 COP = 0.0287 BDT
05 elo 2024 1 BDT = 34.5054 COP 1 COP = 0.029 BDT
06 elo 2024 1 BDT = 35.3508 COP 1 COP = 0.0283 BDT
07 elo 2024 1 BDT = 35.2222 COP 1 COP = 0.0284 BDT
08 elo 2024 1 BDT = 35.2098 COP 1 COP = 0.0284 BDT
09 elo 2024 1 BDT = 34.8762 COP 1 COP = 0.0287 BDT
10 elo 2024 1 BDT = 34.6256 COP 1 COP = 0.0289 BDT
11 elo 2024 1 BDT = 34.6256 COP 1 COP = 0.0289 BDT
12 elo 2024 1 BDT = 34.6395 COP 1 COP = 0.0289 BDT
13 elo 2024 1 BDT = 34.5507 COP 1 COP = 0.0289 BDT
14 elo 2024 1 BDT = 34.352 COP 1 COP = 0.0291 BDT
15 elo 2024 1 BDT = 34.1931 COP 1 COP = 0.0292 BDT
16 elo 2024 1 BDT = 34.0946 COP 1 COP = 0.0293 BDT
17 elo 2024 1 BDT = 34.1678 COP 1 COP = 0.0293 BDT
18 elo 2024 1 BDT = 34.1678 COP 1 COP = 0.0293 BDT
19 elo 2024 1 BDT = 33.7762 COP 1 COP = 0.0296 BDT
20 elo 2024 1 BDT = 33.781 COP 1 COP = 0.0296 BDT
21 elo 2024 1 BDT = 33.593 COP 1 COP = 0.0298 BDT
22 elo 2024 1 BDT = 33.6914 COP 1 COP = 0.0297 BDT
23 elo 2024 1 BDT = 34.0248 COP 1 COP = 0.0294 BDT
24 elo 2024 1 BDT = 34.0357 COP 1 COP = 0.0294 BDT
25 elo 2024 1 BDT = 34.0357 COP 1 COP = 0.0294 BDT
26 elo 2024 1 BDT = 33.7025 COP 1 COP = 0.0297 BDT
27 elo 2024 1 BDT = 33.6938 COP 1 COP = 0.0297 BDT
28 elo 2024 1 BDT = 33.9003 COP 1 COP = 0.0295 BDT
29 elo 2024 1 BDT = 34.1578 COP 1 COP = 0.0293 BDT
30 elo 2024 1 BDT = 34.4825 COP 1 COP = 0.029 BDT
31 elo 2024 1 BDT = 34.9834 COP 1 COP = 0.0286 BDT

Sep 2024

PäiväysBDT-COPCOP-BDT
01 syys 2024 1 BDT = 34.4902 COP 1 COP = 0.029 BDT
02 syys 2024 1 BDT = 34.5427 COP 1 COP = 0.0289 BDT
03 syys 2024 1 BDT = 34.7731 COP 1 COP = 0.0288 BDT
04 syys 2024 1 BDT = 34.9786 COP 1 COP = 0.0286 BDT
05 syys 2024 1 BDT = 34.9474 COP 1 COP = 0.0286 BDT
06 syys 2024 1 BDT = 34.8543 COP 1 COP = 0.0287 BDT
07 syys 2024 1 BDT = 34.8361 COP 1 COP = 0.0287 BDT
08 syys 2024 1 BDT = 34.8361 COP 1 COP = 0.0287 BDT
09 syys 2024 1 BDT = 34.9235 COP 1 COP = 0.0286 BDT
10 syys 2024 1 BDT = 35.2352 COP 1 COP = 0.0284 BDT
11 syys 2024 1 BDT = 35.8189 COP 1 COP = 0.0279 BDT
12 syys 2024 1 BDT = 35.7156 COP 1 COP = 0.028 BDT
13 syys 2024 1 BDT = 35.2553 COP 1 COP = 0.0284 BDT
14 syys 2024 1 BDT = 35.2377 COP 1 COP = 0.0284 BDT
15 syys 2024 1 BDT = 35.2377 COP 1 COP = 0.0284 BDT
16 syys 2024 1 BDT = 35.1294 COP 1 COP = 0.0285 BDT
17 syys 2024 1 BDT = 35.2356 COP 1 COP = 0.0284 BDT
18 syys 2024 1 BDT = 35.3661 COP 1 COP = 0.0283 BDT
19 syys 2024 1 BDT = 34.9171 COP 1 COP = 0.0286 BDT
20 syys 2024 1 BDT = 34.8245 COP 1 COP = 0.0287 BDT
21 syys 2024 1 BDT = 34.8159 COP 1 COP = 0.0287 BDT
22 syys 2024 1 BDT = 34.8159 COP 1 COP = 0.0287 BDT
23 syys 2024 1 BDT = 34.7869 COP 1 COP = 0.0287 BDT
24 syys 2024 1 BDT = 34.8153 COP 1 COP = 0.0287 BDT
25 syys 2024 1 BDT = 34.703 COP 1 COP = 0.0288 BDT
26 syys 2024 1 BDT = 35.1493 COP 1 COP = 0.0285 BDT
27 syys 2024 1 BDT = 34.813 COP 1 COP = 0.0287 BDT
28 syys 2024 1 BDT = 34.9406 COP 1 COP = 0.0286 BDT
29 syys 2024 1 BDT = 34.9406 COP 1 COP = 0.0286 BDT
30 syys 2024 1 BDT = 34.8823 COP 1 COP = 0.0287 BDT

Oct 2024

PäiväysBDT-COPCOP-BDT
01 loka 2024 1 BDT = 35.1662 COP 1 COP = 0.0284 BDT
02 loka 2024 1 BDT = 35.3756 COP 1 COP = 0.0283 BDT
03 loka 2024 1 BDT = 34.9914 COP 1 COP = 0.0286 BDT
04 loka 2024 1 BDT = 35.0677 COP 1 COP = 0.0285 BDT
05 loka 2024 1 BDT = 35.0607 COP 1 COP = 0.0285 BDT
06 loka 2024 1 BDT = 35.0607 COP 1 COP = 0.0285 BDT
07 loka 2024 1 BDT = 34.8941 COP 1 COP = 0.0287 BDT
08 loka 2024 1 BDT = 35.255 COP 1 COP = 0.0284 BDT
09 loka 2024 1 BDT = 35.403 COP 1 COP = 0.0282 BDT
10 loka 2024 1 BDT = 35.4103 COP 1 COP = 0.0282 BDT
11 loka 2024 1 BDT = 35.2164 COP 1 COP = 0.0284 BDT
12 loka 2024 1 BDT = 35.1645 COP 1 COP = 0.0284 BDT
13 loka 2024 1 BDT = 35.1645 COP 1 COP = 0.0284 BDT
14 loka 2024 1 BDT = 35.2463 COP 1 COP = 0.0284 BDT
15 loka 2024 1 BDT = 35.1999 COP 1 COP = 0.0284 BDT
16 loka 2024 1 BDT = 35.5203 COP 1 COP = 0.0282 BDT
17 loka 2024 1 BDT = 35.6761 COP 1 COP = 0.028 BDT
18 loka 2024 1 BDT = 35.6098 COP 1 COP = 0.0281 BDT
19 loka 2024 1 BDT = 35.5656 COP 1 COP = 0.0281 BDT
20 loka 2024 1 BDT = 35.5656 COP 1 COP = 0.0281 BDT
21 loka 2024 1 BDT = 35.4647 COP 1 COP = 0.0282 BDT
22 loka 2024 1 BDT = 35.8346 COP 1 COP = 0.0279 BDT
23 loka 2024 1 BDT = 35.7124 COP 1 COP = 0.028 BDT
24 loka 2024 1 BDT = 36.0571 COP 1 COP = 0.0277 BDT
25 loka 2024 1 BDT = 36.083 COP 1 COP = 0.0277 BDT
26 loka 2024 1 BDT = 36.1234 COP 1 COP = 0.0277 BDT
27 loka 2024 1 BDT = 36.1234 COP 1 COP = 0.0277 BDT
28 loka 2024 1 BDT = 36.3768 COP 1 COP = 0.0275 BDT
29 loka 2024 1 BDT = 36.3635 COP 1 COP = 0.0275 BDT
30 loka 2024 1 BDT = 36.5637 COP 1 COP = 0.0273 BDT
31 loka 2024 1 BDT = 36.8753 COP 1 COP = 0.0271 BDT

Nov 2024

PäiväysBDT-COPCOP-BDT
01 marras 2024 1 BDT = 36.8675 COP 1 COP = 0.0271 BDT
02 marras 2024 1 BDT = 37.0356 COP 1 COP = 0.027 BDT
03 marras 2024 1 BDT = 37.0224 COP 1 COP = 0.027 BDT
04 marras 2024 1 BDT = 36.9915 COP 1 COP = 0.027 BDT
05 marras 2024 1 BDT = 36.966 COP 1 COP = 0.0271 BDT
06 marras 2024 1 BDT = 36.958 COP 1 COP = 0.0271 BDT
07 marras 2024 1 BDT = 36.7711 COP 1 COP = 0.0272 BDT
08 marras 2024 1 BDT = 36.3146 COP 1 COP = 0.0275 BDT
09 marras 2024 1 BDT = 36.0182 COP 1 COP = 0.0278 BDT
10 marras 2024 1 BDT = 36.0182 COP 1 COP = 0.0278 BDT
11 marras 2024 1 BDT = 36.4853 COP 1 COP = 0.0274 BDT
12 marras 2024 1 BDT = 36.522 COP 1 COP = 0.0274 BDT
13 marras 2024 1 BDT = 37.1695 COP 1 COP = 0.0269 BDT
14 marras 2024 1 BDT = 37.4928 COP 1 COP = 0.0267 BDT
15 marras 2024 1 BDT = 37.3828 COP 1 COP = 0.0268 BDT
16 marras 2024 1 BDT = 37.5356 COP 1 COP = 0.0266 BDT
17 marras 2024 1 BDT = 37.5356 COP 1 COP = 0.0266 BDT
18 marras 2024 1 BDT = 36.8693 COP 1 COP = 0.0271 BDT
19 marras 2024 1 BDT = 36.9255 COP 1 COP = 0.0271 BDT
20 marras 2024 1 BDT = 36.8386 COP 1 COP = 0.0271 BDT
21 marras 2024 1 BDT = 36.7601 COP 1 COP = 0.0272 BDT

BDT-COP ja COP-BDT valuuttakurssit-info

Bangladeshi Taka (BDT) valuutta on käytössä maassa Bangladesh. Kolumbian Peso (COP) valuutta on käytössä maassa Kolumbia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bangladesh ja Kolumbia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2024
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats