currencystats247.com

CurrencyStats247 > Valuuttakurssit > BDT-CNY ja CNY-BDT valuuttakurssit- 2025

BDT-CNY ja CNY-BDT valuuttakurssit- 2025

BDT-CNY ja CNY-BDT valuuttakurssit

Tarkista alta vaihtokurssit BDT-CNY ja CNY-BDT vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 BDT = 0,0598 CNY
1 CNY = 16,7169 BDT
1v 2v 3v

Jan 2025

PäiväysBDT-CNYCNY-BDT
01 tammi 2025 1 BDT = 0.0611 CNY 1 CNY = 16.3621 BDT
02 tammi 2025 1 BDT = 0.0601 CNY 1 CNY = 16.6469 BDT
03 tammi 2025 1 BDT = 0.0602 CNY 1 CNY = 16.6051 BDT
04 tammi 2025 1 BDT = 0.0604 CNY 1 CNY = 16.569 BDT
05 tammi 2025 1 BDT = 0.0604 CNY 1 CNY = 16.569 BDT
06 tammi 2025 1 BDT = 0.0602 CNY 1 CNY = 16.6214 BDT
07 tammi 2025 1 BDT = 0.0602 CNY 1 CNY = 16.6248 BDT
08 tammi 2025 1 BDT = 0.0603 CNY 1 CNY = 16.5908 BDT
09 tammi 2025 1 BDT = 0.0601 CNY 1 CNY = 16.6346 BDT
10 tammi 2025 1 BDT = 0.0601 CNY 1 CNY = 16.6366 BDT
11 tammi 2025 1 BDT = 0.0598 CNY 1 CNY = 16.7097 BDT
12 tammi 2025 1 BDT = 0.0598 CNY 1 CNY = 16.7097 BDT
13 tammi 2025 1 BDT = 0.0603 CNY 1 CNY = 16.5776 BDT
14 tammi 2025 1 BDT = 0.0603 CNY 1 CNY = 16.5923 BDT
15 tammi 2025 1 BDT = 0.0602 CNY 1 CNY = 16.6043 BDT
16 tammi 2025 1 BDT = 0.0603 CNY 1 CNY = 16.5828 BDT
17 tammi 2025 1 BDT = 0.0603 CNY 1 CNY = 16.5796 BDT
18 tammi 2025 1 BDT = 0.0603 CNY 1 CNY = 16.5867 BDT
19 tammi 2025 1 BDT = 0.0603 CNY 1 CNY = 16.5867 BDT
20 tammi 2025 1 BDT = 0.0601 CNY 1 CNY = 16.6343 BDT
21 tammi 2025 1 BDT = 0.0601 CNY 1 CNY = 16.6456 BDT
22 tammi 2025 1 BDT = 0.06 CNY 1 CNY = 16.6535 BDT
23 tammi 2025 1 BDT = 0.0597 CNY 1 CNY = 16.7412 BDT
24 tammi 2025 1 BDT = 0.0594 CNY 1 CNY = 16.8341 BDT
25 tammi 2025 1 BDT = 0.0595 CNY 1 CNY = 16.8036 BDT
26 tammi 2025 1 BDT = 0.0595 CNY 1 CNY = 16.8036 BDT
27 tammi 2025 1 BDT = 0.0595 CNY 1 CNY = 16.8186 BDT
28 tammi 2025 1 BDT = 0.0596 CNY 1 CNY = 16.7699 BDT
29 tammi 2025 1 BDT = 0.0596 CNY 1 CNY = 16.767 BDT
30 tammi 2025 1 BDT = 0.0588 CNY 1 CNY = 16.999 BDT
31 tammi 2025 1 BDT = 0.059 CNY 1 CNY = 16.9595 BDT

Feb 2025

PäiväysBDT-CNYCNY-BDT
01 helmi 2025 1 BDT = 0.059 CNY 1 CNY = 16.9614 BDT
02 helmi 2025 1 BDT = 0.0589 CNY 1 CNY = 16.99 BDT
03 helmi 2025 1 BDT = 0.0591 CNY 1 CNY = 16.9317 BDT
04 helmi 2025 1 BDT = 0.059 CNY 1 CNY = 16.963 BDT
05 helmi 2025 1 BDT = 0.0598 CNY 1 CNY = 16.7121 BDT
06 helmi 2025 1 BDT = 0.0598 CNY 1 CNY = 16.7327 BDT
07 helmi 2025 1 BDT = 0.0597 CNY 1 CNY = 16.7417 BDT
08 helmi 2025 1 BDT = 0.0595 CNY 1 CNY = 16.8089 BDT
09 helmi 2025 1 BDT = 0.0595 CNY 1 CNY = 16.8089 BDT
10 helmi 2025 1 BDT = 0.0601 CNY 1 CNY = 16.6454 BDT
11 helmi 2025 1 BDT = 0.0601 CNY 1 CNY = 16.6275 BDT
12 helmi 2025 1 BDT = 0.0602 CNY 1 CNY = 16.624 BDT
13 helmi 2025 1 BDT = 0.0603 CNY 1 CNY = 16.5833 BDT
14 helmi 2025 1 BDT = 0.06 CNY 1 CNY = 16.6746 BDT
15 helmi 2025 1 BDT = 0.0599 CNY 1 CNY = 16.7011 BDT
16 helmi 2025 1 BDT = 0.0599 CNY 1 CNY = 16.7011 BDT
17 helmi 2025 1 BDT = 0.0597 CNY 1 CNY = 16.7494 BDT
18 helmi 2025 1 BDT = 0.0597 CNY 1 CNY = 16.7618 BDT
19 helmi 2025 1 BDT = 0.0599 CNY 1 CNY = 16.6837 BDT
20 helmi 2025 1 BDT = 0.06 CNY 1 CNY = 16.6769 BDT
21 helmi 2025 1 BDT = 0.0597 CNY 1 CNY = 16.7528 BDT
22 helmi 2025 1 BDT = 0.0597 CNY 1 CNY = 16.762 BDT
23 helmi 2025 1 BDT = 0.0597 CNY 1 CNY = 16.762 BDT
24 helmi 2025 1 BDT = 0.0597 CNY 1 CNY = 16.7518 BDT
25 helmi 2025 1 BDT = 0.0597 CNY 1 CNY = 16.7493 BDT
26 helmi 2025 1 BDT = 0.0596 CNY 1 CNY = 16.768 BDT
27 helmi 2025 1 BDT = 0.0599 CNY 1 CNY = 16.6925 BDT
28 helmi 2025 1 BDT = 0.06 CNY 1 CNY = 16.6655 BDT

Mar 2025

PäiväysBDT-CNYCNY-BDT
01 maalis 2025 1 BDT = 0.06 CNY 1 CNY = 16.6709 BDT
02 maalis 2025 1 BDT = 0.0598 CNY 1 CNY = 16.7111 BDT
03 maalis 2025 1 BDT = 0.06 CNY 1 CNY = 16.6581 BDT
04 maalis 2025 1 BDT = 0.06 CNY 1 CNY = 16.6771 BDT
05 maalis 2025 1 BDT = 0.0599 CNY 1 CNY = 16.6986 BDT
06 maalis 2025 1 BDT = 0.0597 CNY 1 CNY = 16.7567 BDT
07 maalis 2025 1 BDT = 0.0597 CNY 1 CNY = 16.7643 BDT
08 maalis 2025 1 BDT = 0.0595 CNY 1 CNY = 16.8151 BDT
09 maalis 2025 1 BDT = 0.0595 CNY 1 CNY = 16.8151 BDT
10 maalis 2025 1 BDT = 0.0595 CNY 1 CNY = 16.8034 BDT
11 maalis 2025 1 BDT = 0.0598 CNY 1 CNY = 16.7327 BDT
12 maalis 2025 1 BDT = 0.0597 CNY 1 CNY = 16.7467 BDT
13 maalis 2025 1 BDT = 0.0596 CNY 1 CNY = 16.7853 BDT
14 maalis 2025 1 BDT = 0.0596 CNY 1 CNY = 16.7747 BDT
15 maalis 2025 1 BDT = 0.0597 CNY 1 CNY = 16.7477 BDT
16 maalis 2025 1 BDT = 0.0597 CNY 1 CNY = 16.7477 BDT
17 maalis 2025 1 BDT = 0.0596 CNY 1 CNY = 16.7918 BDT
18 maalis 2025 1 BDT = 0.0595 CNY 1 CNY = 16.7945 BDT
19 maalis 2025 1 BDT = 0.0595 CNY 1 CNY = 16.8048 BDT
20 maalis 2025 1 BDT = 0.0595 CNY 1 CNY = 16.8005 BDT
21 maalis 2025 1 BDT = 0.0597 CNY 1 CNY = 16.7612 BDT
22 maalis 2025 1 BDT = 0.0598 CNY 1 CNY = 16.7196 BDT
23 maalis 2025 1 BDT = 0.0598 CNY 1 CNY = 16.7196 BDT
24 maalis 2025 1 BDT = 0.0596 CNY 1 CNY = 16.7735 BDT
25 maalis 2025 1 BDT = 0.0597 CNY 1 CNY = 16.7449 BDT
26 maalis 2025 1 BDT = 0.0597 CNY 1 CNY = 16.7515 BDT
27 maalis 2025 1 BDT = 0.0598 CNY 1 CNY = 16.7357 BDT
28 maalis 2025 1 BDT = 0.0598 CNY 1 CNY = 16.7321 BDT
29 maalis 2025 1 BDT = 0.0604 CNY 1 CNY = 16.5555 BDT
30 maalis 2025 1 BDT = 0.0604 CNY 1 CNY = 16.5555 BDT
31 maalis 2025 1 BDT = 0.0598 CNY 1 CNY = 16.7316 BDT

Apr 2025

PäiväysBDT-CNYCNY-BDT
01 huhti 2025 1 BDT = 0.0597 CNY 1 CNY = 16.7528 BDT
02 huhti 2025 1 BDT = 0.0598 CNY 1 CNY = 16.7097 BDT
03 huhti 2025 1 BDT = 0.0603 CNY 1 CNY = 16.5736 BDT

BDT-CNY ja CNY-BDT valuuttakurssit-info

Bangladeshi Taka (BDT) valuutta on käytössä maassa Bangladesh. Kiinan Yuan Renminbi (CNY) valuutta on käytössä maassa Kiina. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bangladesh ja Kiina keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats