> BDT-CNY ja CNY-BDT valuuttakurssit- 2025

BDT-CNY ja CNY-BDT valuuttakurssit- 2025

BDT-CNY ja CNY-BDT valuuttakurssit

Tarkista alta vaihtokurssit BDT-CNY ja CNY-BDT vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BDT = 0,0597 CNY

1 CNY = 16,7404 BDT

1v 2v 3v

valuutasta BDT valuuttaan CNYvaluutasta CNY valuuttaan BDT

Jan 2025

Päiväys	BDT-CNY	CNY-BDT
01 tammi 2025	1 BDT = 0.0611 CNY	1 CNY = 16.3621 BDT
02 tammi 2025	1 BDT = 0.0601 CNY	1 CNY = 16.6469 BDT
03 tammi 2025	1 BDT = 0.0602 CNY	1 CNY = 16.6051 BDT
04 tammi 2025	1 BDT = 0.0604 CNY	1 CNY = 16.569 BDT
05 tammi 2025	1 BDT = 0.0604 CNY	1 CNY = 16.569 BDT
06 tammi 2025	1 BDT = 0.0602 CNY	1 CNY = 16.6214 BDT
07 tammi 2025	1 BDT = 0.0602 CNY	1 CNY = 16.6248 BDT
08 tammi 2025	1 BDT = 0.0603 CNY	1 CNY = 16.5908 BDT
09 tammi 2025	1 BDT = 0.0601 CNY	1 CNY = 16.6346 BDT
10 tammi 2025	1 BDT = 0.0601 CNY	1 CNY = 16.6366 BDT
11 tammi 2025	1 BDT = 0.0598 CNY	1 CNY = 16.7097 BDT
12 tammi 2025	1 BDT = 0.0598 CNY	1 CNY = 16.7097 BDT
13 tammi 2025	1 BDT = 0.0603 CNY	1 CNY = 16.5776 BDT
14 tammi 2025	1 BDT = 0.0603 CNY	1 CNY = 16.5923 BDT
15 tammi 2025	1 BDT = 0.0602 CNY	1 CNY = 16.6043 BDT
16 tammi 2025	1 BDT = 0.0603 CNY	1 CNY = 16.5828 BDT
17 tammi 2025	1 BDT = 0.0603 CNY	1 CNY = 16.5796 BDT
18 tammi 2025	1 BDT = 0.0603 CNY	1 CNY = 16.5867 BDT
19 tammi 2025	1 BDT = 0.0603 CNY	1 CNY = 16.5867 BDT
20 tammi 2025	1 BDT = 0.0601 CNY	1 CNY = 16.6343 BDT
21 tammi 2025	1 BDT = 0.0601 CNY	1 CNY = 16.6456 BDT
22 tammi 2025	1 BDT = 0.06 CNY	1 CNY = 16.6535 BDT
23 tammi 2025	1 BDT = 0.0597 CNY	1 CNY = 16.7412 BDT
24 tammi 2025	1 BDT = 0.0594 CNY	1 CNY = 16.8341 BDT
25 tammi 2025	1 BDT = 0.0595 CNY	1 CNY = 16.8036 BDT
26 tammi 2025	1 BDT = 0.0595 CNY	1 CNY = 16.8036 BDT
27 tammi 2025	1 BDT = 0.0595 CNY	1 CNY = 16.8186 BDT
28 tammi 2025	1 BDT = 0.0596 CNY	1 CNY = 16.7699 BDT
29 tammi 2025	1 BDT = 0.0596 CNY	1 CNY = 16.767 BDT
30 tammi 2025	1 BDT = 0.0588 CNY	1 CNY = 16.999 BDT
31 tammi 2025	1 BDT = 0.059 CNY	1 CNY = 16.9595 BDT

Feb 2025

Päiväys	BDT-CNY	CNY-BDT
01 helmi 2025	1 BDT = 0.059 CNY	1 CNY = 16.9614 BDT
02 helmi 2025	1 BDT = 0.0589 CNY	1 CNY = 16.99 BDT
03 helmi 2025	1 BDT = 0.0591 CNY	1 CNY = 16.9317 BDT
04 helmi 2025	1 BDT = 0.059 CNY	1 CNY = 16.963 BDT
05 helmi 2025	1 BDT = 0.0598 CNY	1 CNY = 16.7121 BDT
06 helmi 2025	1 BDT = 0.0598 CNY	1 CNY = 16.7327 BDT
07 helmi 2025	1 BDT = 0.0597 CNY	1 CNY = 16.7417 BDT
08 helmi 2025	1 BDT = 0.0595 CNY	1 CNY = 16.8089 BDT
09 helmi 2025	1 BDT = 0.0595 CNY	1 CNY = 16.8089 BDT
10 helmi 2025	1 BDT = 0.0601 CNY	1 CNY = 16.6454 BDT
11 helmi 2025	1 BDT = 0.0601 CNY	1 CNY = 16.6275 BDT
12 helmi 2025	1 BDT = 0.0602 CNY	1 CNY = 16.624 BDT
13 helmi 2025	1 BDT = 0.0603 CNY	1 CNY = 16.5833 BDT
14 helmi 2025	1 BDT = 0.06 CNY	1 CNY = 16.6746 BDT
15 helmi 2025	1 BDT = 0.0599 CNY	1 CNY = 16.7011 BDT
16 helmi 2025	1 BDT = 0.0599 CNY	1 CNY = 16.7011 BDT
17 helmi 2025	1 BDT = 0.0597 CNY	1 CNY = 16.7494 BDT
18 helmi 2025	1 BDT = 0.0597 CNY	1 CNY = 16.7618 BDT
19 helmi 2025	1 BDT = 0.0599 CNY	1 CNY = 16.6837 BDT
20 helmi 2025	1 BDT = 0.06 CNY	1 CNY = 16.6769 BDT
21 helmi 2025	1 BDT = 0.0597 CNY	1 CNY = 16.7528 BDT
22 helmi 2025	1 BDT = 0.0597 CNY	1 CNY = 16.762 BDT
23 helmi 2025	1 BDT = 0.0597 CNY	1 CNY = 16.762 BDT
24 helmi 2025	1 BDT = 0.0597 CNY	1 CNY = 16.7518 BDT
25 helmi 2025	1 BDT = 0.0597 CNY	1 CNY = 16.7493 BDT
26 helmi 2025	1 BDT = 0.0596 CNY	1 CNY = 16.768 BDT
27 helmi 2025	1 BDT = 0.0599 CNY	1 CNY = 16.6925 BDT
28 helmi 2025	1 BDT = 0.06 CNY	1 CNY = 16.6655 BDT

Mar 2025

Päiväys	BDT-CNY	CNY-BDT
01 maalis 2025	1 BDT = 0.06 CNY	1 CNY = 16.6709 BDT
02 maalis 2025	1 BDT = 0.0598 CNY	1 CNY = 16.7111 BDT
03 maalis 2025	1 BDT = 0.06 CNY	1 CNY = 16.6581 BDT
04 maalis 2025	1 BDT = 0.06 CNY	1 CNY = 16.6771 BDT
05 maalis 2025	1 BDT = 0.0599 CNY	1 CNY = 16.6986 BDT
06 maalis 2025	1 BDT = 0.0597 CNY	1 CNY = 16.7567 BDT
07 maalis 2025	1 BDT = 0.0597 CNY	1 CNY = 16.7643 BDT
08 maalis 2025	1 BDT = 0.0595 CNY	1 CNY = 16.8151 BDT
09 maalis 2025	1 BDT = 0.0595 CNY	1 CNY = 16.8151 BDT
10 maalis 2025	1 BDT = 0.0595 CNY	1 CNY = 16.8034 BDT
11 maalis 2025	1 BDT = 0.0598 CNY	1 CNY = 16.7327 BDT
12 maalis 2025	1 BDT = 0.0597 CNY	1 CNY = 16.7467 BDT
13 maalis 2025	1 BDT = 0.0596 CNY	1 CNY = 16.7853 BDT
14 maalis 2025	1 BDT = 0.0596 CNY	1 CNY = 16.7747 BDT
15 maalis 2025	1 BDT = 0.0597 CNY	1 CNY = 16.7477 BDT
16 maalis 2025	1 BDT = 0.0597 CNY	1 CNY = 16.7477 BDT
17 maalis 2025	1 BDT = 0.0596 CNY	1 CNY = 16.7918 BDT
18 maalis 2025	1 BDT = 0.0595 CNY	1 CNY = 16.7945 BDT
19 maalis 2025	1 BDT = 0.0595 CNY	1 CNY = 16.8048 BDT
20 maalis 2025	1 BDT = 0.0595 CNY	1 CNY = 16.8005 BDT
21 maalis 2025	1 BDT = 0.0597 CNY	1 CNY = 16.7612 BDT
22 maalis 2025	1 BDT = 0.0598 CNY	1 CNY = 16.7196 BDT
23 maalis 2025	1 BDT = 0.0598 CNY	1 CNY = 16.7196 BDT
24 maalis 2025	1 BDT = 0.0596 CNY	1 CNY = 16.7735 BDT
25 maalis 2025	1 BDT = 0.0597 CNY	1 CNY = 16.7449 BDT
26 maalis 2025	1 BDT = 0.0597 CNY	1 CNY = 16.7515 BDT
27 maalis 2025	1 BDT = 0.0598 CNY	1 CNY = 16.7357 BDT
28 maalis 2025	1 BDT = 0.0598 CNY	1 CNY = 16.7321 BDT
29 maalis 2025	1 BDT = 0.0604 CNY	1 CNY = 16.5555 BDT
30 maalis 2025	1 BDT = 0.0604 CNY	1 CNY = 16.5555 BDT
31 maalis 2025	1 BDT = 0.0598 CNY	1 CNY = 16.7316 BDT

Apr 2025

Päiväys	BDT-CNY	CNY-BDT
01 huhti 2025	1 BDT = 0.0597 CNY	1 CNY = 16.7528 BDT
02 huhti 2025	1 BDT = 0.0598 CNY	1 CNY = 16.7097 BDT
03 huhti 2025	1 BDT = 0.0598 CNY	1 CNY = 16.7156 BDT
04 huhti 2025	1 BDT = 0.0601 CNY	1 CNY = 16.6483 BDT
05 huhti 2025	1 BDT = 0.0596 CNY	1 CNY = 16.7894 BDT
06 huhti 2025	1 BDT = 0.0596 CNY	1 CNY = 16.7894 BDT
07 huhti 2025	1 BDT = 0.0599 CNY	1 CNY = 16.6929 BDT
08 huhti 2025	1 BDT = 0.0602 CNY	1 CNY = 16.6043 BDT
09 huhti 2025	1 BDT = 0.0605 CNY	1 CNY = 16.5414 BDT
10 huhti 2025	1 BDT = 0.0605 CNY	1 CNY = 16.538 BDT
11 huhti 2025	1 BDT = 0.0602 CNY	1 CNY = 16.6149 BDT
12 huhti 2025	1 BDT = 0.0601 CNY	1 CNY = 16.628 BDT
13 huhti 2025	1 BDT = 0.0601 CNY	1 CNY = 16.628 BDT
14 huhti 2025	1 BDT = 0.06 CNY	1 CNY = 16.6614 BDT
15 huhti 2025	1 BDT = 0.0604 CNY	1 CNY = 16.5494 BDT
16 huhti 2025	1 BDT = 0.0605 CNY	1 CNY = 16.5234 BDT
17 huhti 2025	1 BDT = 0.0605 CNY	1 CNY = 16.5243 BDT
18 huhti 2025	1 BDT = 0.0597 CNY	1 CNY = 16.7473 BDT
19 huhti 2025	1 BDT = 0.0602 CNY	1 CNY = 16.6251 BDT
20 huhti 2025	1 BDT = 0.0602 CNY	1 CNY = 16.6251 BDT
21 huhti 2025	1 BDT = 0.0601 CNY	1 CNY = 16.6298 BDT
22 huhti 2025	1 BDT = 0.0601 CNY	1 CNY = 16.6429 BDT
23 huhti 2025	1 BDT = 0.0602 CNY	1 CNY = 16.6143 BDT
24 huhti 2025	1 BDT = 0.06 CNY	1 CNY = 16.6615 BDT
25 huhti 2025	1 BDT = 0.06 CNY	1 CNY = 16.6729 BDT
26 huhti 2025	1 BDT = 0.06 CNY	1 CNY = 16.6713 BDT
27 huhti 2025	1 BDT = 0.06 CNY	1 CNY = 16.6713 BDT
28 huhti 2025	1 BDT = 0.06 CNY	1 CNY = 16.6763 BDT
29 huhti 2025	1 BDT = 0.0601 CNY	1 CNY = 16.6505 BDT
30 huhti 2025	1 BDT = 0.0598 CNY	1 CNY = 16.7092 BDT

May 2025

Päiväys	BDT-CNY	CNY-BDT
01 touko 2025	1 BDT = 0.0597 CNY	1 CNY = 16.7603 BDT
02 touko 2025	1 BDT = 0.0598 CNY	1 CNY = 16.7127 BDT
03 touko 2025	1 BDT = 0.0597 CNY	1 CNY = 16.7478 BDT
04 touko 2025	1 BDT = 0.0597 CNY	1 CNY = 16.7478 BDT
05 touko 2025	1 BDT = 0.0599 CNY	1 CNY = 16.6932 BDT
06 touko 2025	1 BDT = 0.0599 CNY	1 CNY = 16.7061 BDT
07 touko 2025	1 BDT = 0.0594 CNY	1 CNY = 16.8347 BDT
08 touko 2025	1 BDT = 0.0595 CNY	1 CNY = 16.7982 BDT
09 touko 2025	1 BDT = 0.0595 CNY	1 CNY = 16.8094 BDT
10 touko 2025	1 BDT = 0.0596 CNY	1 CNY = 16.7817 BDT
11 touko 2025	1 BDT = 0.0596 CNY	1 CNY = 16.7817 BDT
12 touko 2025	1 BDT = 0.0597 CNY	1 CNY = 16.7556 BDT
13 touko 2025	1 BDT = 0.0593 CNY	1 CNY = 16.8597 BDT
14 touko 2025	1 BDT = 0.0592 CNY	1 CNY = 16.8814 BDT
15 touko 2025	1 BDT = 0.0593 CNY	1 CNY = 16.8717 BDT
16 touko 2025	1 BDT = 0.0593 CNY	1 CNY = 16.8514 BDT
17 touko 2025	1 BDT = 0.0591 CNY	1 CNY = 16.9079 BDT
18 touko 2025	1 BDT = 0.0591 CNY	1 CNY = 16.9079 BDT
19 touko 2025	1 BDT = 0.0593 CNY	1 CNY = 16.8542 BDT
20 touko 2025	1 BDT = 0.0593 CNY	1 CNY = 16.8718 BDT
21 touko 2025	1 BDT = 0.0593 CNY	1 CNY = 16.8667 BDT
22 touko 2025	1 BDT = 0.0592 CNY	1 CNY = 16.8918 BDT
23 touko 2025	1 BDT = 0.0591 CNY	1 CNY = 16.9128 BDT
24 touko 2025	1 BDT = 0.0592 CNY	1 CNY = 16.8787 BDT
25 touko 2025	1 BDT = 0.0592 CNY	1 CNY = 16.8787 BDT
26 touko 2025	1 BDT = 0.059 CNY	1 CNY = 16.936 BDT
27 touko 2025	1 BDT = 0.059 CNY	1 CNY = 16.9466 BDT
28 touko 2025	1 BDT = 0.0589 CNY	1 CNY = 16.9667 BDT
29 touko 2025	1 BDT = 0.0589 CNY	1 CNY = 16.9689 BDT
30 touko 2025	1 BDT = 0.059 CNY	1 CNY = 16.9519 BDT
31 touko 2025	1 BDT = 0.059 CNY	1 CNY = 16.9519 BDT

Jun 2025

Päiväys	BDT-CNY	CNY-BDT
01 kesä 2025	1 BDT = 0.059 CNY	1 CNY = 16.9519 BDT
02 kesä 2025	1 BDT = 0.059 CNY	1 CNY = 16.9495 BDT
03 kesä 2025	1 BDT = 0.0589 CNY	1 CNY = 16.9689 BDT
04 kesä 2025	1 BDT = 0.059 CNY	1 CNY = 16.9547 BDT
05 kesä 2025	1 BDT = 0.0588 CNY	1 CNY = 17.0163 BDT
06 kesä 2025	1 BDT = 0.0587 CNY	1 CNY = 17.033 BDT

BDT-CNY ja CNY-BDT valuuttakurssit-info

Bangladeshi Taka (BDT) valuutta on käytössä maassa Bangladesh. Kiinan Yuan Renminbi (CNY) valuutta on käytössä maassa Kiina. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bangladesh ja Kiina keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset