> BDT-CLP ja CLP-BDT valuuttakurssit- 2025

BDT-CLP ja CLP-BDT valuuttakurssit- 2025

BDT-CLP ja CLP-BDT valuuttakurssit

Tarkista alta vaihtokurssit BDT-CLP ja CLP-BDT vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BDT = 7,8835 CLP

1 CLP = 0,1268 BDT

1v 2v 3v

valuutasta BDT valuuttaan CLPvaluutasta CLP valuuttaan BDT

Jan 2025

Päiväys	BDT-CLP	CLP-BDT
01 tammi 2025	1 BDT = 8.3217 CLP	1 CLP = 0.1202 BDT
02 tammi 2025	1 BDT = 8.2098 CLP	1 CLP = 0.1218 BDT
03 tammi 2025	1 BDT = 8.2829 CLP	1 CLP = 0.1207 BDT
04 tammi 2025	1 BDT = 8.334 CLP	1 CLP = 0.12 BDT
05 tammi 2025	1 BDT = 8.334 CLP	1 CLP = 0.12 BDT
06 tammi 2025	1 BDT = 8.2672 CLP	1 CLP = 0.121 BDT
07 tammi 2025	1 BDT = 8.2903 CLP	1 CLP = 0.1206 BDT
08 tammi 2025	1 BDT = 8.2872 CLP	1 CLP = 0.1207 BDT
09 tammi 2025	1 BDT = 8.208 CLP	1 CLP = 0.1218 BDT
10 tammi 2025	1 BDT = 8.2531 CLP	1 CLP = 0.1212 BDT
11 tammi 2025	1 BDT = 8.2385 CLP	1 CLP = 0.1214 BDT
12 tammi 2025	1 BDT = 8.2385 CLP	1 CLP = 0.1214 BDT
13 tammi 2025	1 BDT = 8.3507 CLP	1 CLP = 0.1198 BDT
14 tammi 2025	1 BDT = 8.2861 CLP	1 CLP = 0.1207 BDT
15 tammi 2025	1 BDT = 8.265 CLP	1 CLP = 0.121 BDT
16 tammi 2025	1 BDT = 8.2779 CLP	1 CLP = 0.1208 BDT
17 tammi 2025	1 BDT = 8.3522 CLP	1 CLP = 0.1197 BDT
18 tammi 2025	1 BDT = 8.3443 CLP	1 CLP = 0.1198 BDT
19 tammi 2025	1 BDT = 8.3443 CLP	1 CLP = 0.1198 BDT
20 tammi 2025	1 BDT = 8.3063 CLP	1 CLP = 0.1204 BDT
21 tammi 2025	1 BDT = 8.2829 CLP	1 CLP = 0.1207 BDT
22 tammi 2025	1 BDT = 8.2715 CLP	1 CLP = 0.1209 BDT
23 tammi 2025	1 BDT = 8.1308 CLP	1 CLP = 0.123 BDT
24 tammi 2025	1 BDT = 8.081 CLP	1 CLP = 0.1237 BDT
25 tammi 2025	1 BDT = 8.0504 CLP	1 CLP = 0.1242 BDT
26 tammi 2025	1 BDT = 8.0504 CLP	1 CLP = 0.1242 BDT
27 tammi 2025	1 BDT = 8.0917 CLP	1 CLP = 0.1236 BDT
28 tammi 2025	1 BDT = 8.139 CLP	1 CLP = 0.1229 BDT
29 tammi 2025	1 BDT = 8.1349 CLP	1 CLP = 0.1229 BDT
30 tammi 2025	1 BDT = 8.1343 CLP	1 CLP = 0.1229 BDT
31 tammi 2025	1 BDT = 8.0833 CLP	1 CLP = 0.1237 BDT

Feb 2025

Päiväys	BDT-CLP	CLP-BDT
01 helmi 2025	1 BDT = 8.0667 CLP	1 CLP = 0.124 BDT
02 helmi 2025	1 BDT = 8.0861 CLP	1 CLP = 0.1237 BDT
03 helmi 2025	1 BDT = 8.1548 CLP	1 CLP = 0.1226 BDT
04 helmi 2025	1 BDT = 8.0688 CLP	1 CLP = 0.1239 BDT
05 helmi 2025	1 BDT = 7.9826 CLP	1 CLP = 0.1253 BDT
06 helmi 2025	1 BDT = 7.959 CLP	1 CLP = 0.1256 BDT
07 helmi 2025	1 BDT = 7.8736 CLP	1 CLP = 0.127 BDT
08 helmi 2025	1 BDT = 7.8478 CLP	1 CLP = 0.1274 BDT
09 helmi 2025	1 BDT = 7.8478 CLP	1 CLP = 0.1274 BDT
10 helmi 2025	1 BDT = 7.9232 CLP	1 CLP = 0.1262 BDT
11 helmi 2025	1 BDT = 7.9172 CLP	1 CLP = 0.1263 BDT
12 helmi 2025	1 BDT = 7.9066 CLP	1 CLP = 0.1265 BDT
13 helmi 2025	1 BDT = 7.8962 CLP	1 CLP = 0.1266 BDT
14 helmi 2025	1 BDT = 7.8261 CLP	1 CLP = 0.1278 BDT
15 helmi 2025	1 BDT = 7.7741 CLP	1 CLP = 0.1286 BDT
16 helmi 2025	1 BDT = 7.7741 CLP	1 CLP = 0.1286 BDT
17 helmi 2025	1 BDT = 7.7608 CLP	1 CLP = 0.1289 BDT
18 helmi 2025	1 BDT = 7.8157 CLP	1 CLP = 0.1279 BDT
19 helmi 2025	1 BDT = 7.8317 CLP	1 CLP = 0.1277 BDT
20 helmi 2025	1 BDT = 7.8045 CLP	1 CLP = 0.1281 BDT
21 helmi 2025	1 BDT = 7.7579 CLP	1 CLP = 0.1289 BDT
22 helmi 2025	1 BDT = 7.7675 CLP	1 CLP = 0.1287 BDT
23 helmi 2025	1 BDT = 7.7675 CLP	1 CLP = 0.1287 BDT
24 helmi 2025	1 BDT = 7.7876 CLP	1 CLP = 0.1284 BDT
25 helmi 2025	1 BDT = 7.77 CLP	1 CLP = 0.1287 BDT
26 helmi 2025	1 BDT = 7.7357 CLP	1 CLP = 0.1293 BDT
27 helmi 2025	1 BDT = 7.781 CLP	1 CLP = 0.1285 BDT
28 helmi 2025	1 BDT = 7.8561 CLP	1 CLP = 0.1273 BDT

Mar 2025

Päiväys	BDT-CLP	CLP-BDT
01 maalis 2025	1 BDT = 7.9175 CLP	1 CLP = 0.1263 BDT
02 maalis 2025	1 BDT = 7.8385 CLP	1 CLP = 0.1276 BDT
03 maalis 2025	1 BDT = 7.8846 CLP	1 CLP = 0.1268 BDT
04 maalis 2025	1 BDT = 7.8177 CLP	1 CLP = 0.1279 BDT
05 maalis 2025	1 BDT = 7.7764 CLP	1 CLP = 0.1286 BDT
06 maalis 2025	1 BDT = 7.7283 CLP	1 CLP = 0.1294 BDT
07 maalis 2025	1 BDT = 7.6409 CLP	1 CLP = 0.1309 BDT
08 maalis 2025	1 BDT = 7.6262 CLP	1 CLP = 0.1311 BDT
09 maalis 2025	1 BDT = 7.6262 CLP	1 CLP = 0.1311 BDT
10 maalis 2025	1 BDT = 7.636 CLP	1 CLP = 0.131 BDT
11 maalis 2025	1 BDT = 7.7167 CLP	1 CLP = 0.1296 BDT
12 maalis 2025	1 BDT = 7.6921 CLP	1 CLP = 0.13 BDT
13 maalis 2025	1 BDT = 7.7408 CLP	1 CLP = 0.1292 BDT
14 maalis 2025	1 BDT = 7.7087 CLP	1 CLP = 0.1297 BDT
15 maalis 2025	1 BDT = 7.669 CLP	1 CLP = 0.1304 BDT
16 maalis 2025	1 BDT = 7.669 CLP	1 CLP = 0.1304 BDT
17 maalis 2025	1 BDT = 7.651 CLP	1 CLP = 0.1307 BDT
18 maalis 2025	1 BDT = 7.6007 CLP	1 CLP = 0.1316 BDT
19 maalis 2025	1 BDT = 7.5486 CLP	1 CLP = 0.1325 BDT
20 maalis 2025	1 BDT = 7.5849 CLP	1 CLP = 0.1318 BDT
21 maalis 2025	1 BDT = 7.6554 CLP	1 CLP = 0.1306 BDT
22 maalis 2025	1 BDT = 7.6614 CLP	1 CLP = 0.1305 BDT
23 maalis 2025	1 BDT = 7.6614 CLP	1 CLP = 0.1305 BDT
24 maalis 2025	1 BDT = 7.5949 CLP	1 CLP = 0.1317 BDT
25 maalis 2025	1 BDT = 7.6189 CLP	1 CLP = 0.1313 BDT
26 maalis 2025	1 BDT = 7.5565 CLP	1 CLP = 0.1323 BDT
27 maalis 2025	1 BDT = 7.5997 CLP	1 CLP = 0.1316 BDT
28 maalis 2025	1 BDT = 7.7076 CLP	1 CLP = 0.1297 BDT
29 maalis 2025	1 BDT = 7.7273 CLP	1 CLP = 0.1294 BDT
30 maalis 2025	1 BDT = 7.7273 CLP	1 CLP = 0.1294 BDT
31 maalis 2025	1 BDT = 7.8399 CLP	1 CLP = 0.1276 BDT

Apr 2025

Päiväys	BDT-CLP	CLP-BDT
01 huhti 2025	1 BDT = 7.7314 CLP	1 CLP = 0.1293 BDT
02 huhti 2025	1 BDT = 7.7959 CLP	1 CLP = 0.1283 BDT
03 huhti 2025	1 BDT = 7.8335 CLP	1 CLP = 0.1277 BDT
04 huhti 2025	1 BDT = 7.9232 CLP	1 CLP = 0.1262 BDT
05 huhti 2025	1 BDT = 7.8161 CLP	1 CLP = 0.1279 BDT
06 huhti 2025	1 BDT = 7.8161 CLP	1 CLP = 0.1279 BDT
07 huhti 2025	1 BDT = 8.0623 CLP	1 CLP = 0.124 BDT
08 huhti 2025	1 BDT = 8.1201 CLP	1 CLP = 0.1232 BDT
09 huhti 2025	1 BDT = 8.2427 CLP	1 CLP = 0.1213 BDT
10 huhti 2025	1 BDT = 8.0788 CLP	1 CLP = 0.1238 BDT
11 huhti 2025	1 BDT = 8.1249 CLP	1 CLP = 0.1231 BDT
12 huhti 2025	1 BDT = 8.1254 CLP	1 CLP = 0.1231 BDT
13 huhti 2025	1 BDT = 8.1254 CLP	1 CLP = 0.1231 BDT
14 huhti 2025	1 BDT = 7.9987 CLP	1 CLP = 0.125 BDT
15 huhti 2025	1 BDT = 7.9538 CLP	1 CLP = 0.1257 BDT
16 huhti 2025	1 BDT = 7.9946 CLP	1 CLP = 0.1251 BDT
17 huhti 2025	1 BDT = 7.9777 CLP	1 CLP = 0.1253 BDT
18 huhti 2025	1 BDT = 7.9649 CLP	1 CLP = 0.1256 BDT
19 huhti 2025	1 BDT = 7.9649 CLP	1 CLP = 0.1256 BDT
20 huhti 2025	1 BDT = 7.9649 CLP	1 CLP = 0.1256 BDT
21 huhti 2025	1 BDT = 7.9649 CLP	1 CLP = 0.1256 BDT
22 huhti 2025	1 BDT = 7.915 CLP	1 CLP = 0.1263 BDT
23 huhti 2025	1 BDT = 7.7357 CLP	1 CLP = 0.1293 BDT
24 huhti 2025	1 BDT = 7.7505 CLP	1 CLP = 0.129 BDT
25 huhti 2025	1 BDT = 7.6977 CLP	1 CLP = 0.1299 BDT
26 huhti 2025	1 BDT = 7.6954 CLP	1 CLP = 0.1299 BDT
27 huhti 2025	1 BDT = 7.6954 CLP	1 CLP = 0.1299 BDT
28 huhti 2025	1 BDT = 7.6965 CLP	1 CLP = 0.1299 BDT
29 huhti 2025	1 BDT = 7.7633 CLP	1 CLP = 0.1288 BDT
30 huhti 2025	1 BDT = 7.8116 CLP	1 CLP = 0.128 BDT

May 2025

Päiväys	BDT-CLP	CLP-BDT
01 touko 2025	1 BDT = 7.775 CLP	1 CLP = 0.1286 BDT
02 touko 2025	1 BDT = 7.799 CLP	1 CLP = 0.1282 BDT
03 touko 2025	1 BDT = 7.7971 CLP	1 CLP = 0.1283 BDT
04 touko 2025	1 BDT = 7.7971 CLP	1 CLP = 0.1283 BDT
05 touko 2025	1 BDT = 7.7951 CLP	1 CLP = 0.1283 BDT
06 touko 2025	1 BDT = 7.7494 CLP	1 CLP = 0.129 BDT
07 touko 2025	1 BDT = 7.7326 CLP	1 CLP = 0.1293 BDT
08 touko 2025	1 BDT = 7.799 CLP	1 CLP = 0.1282 BDT
09 touko 2025	1 BDT = 7.6891 CLP	1 CLP = 0.1301 BDT
10 touko 2025	1 BDT = 7.6902 CLP	1 CLP = 0.13 BDT
11 touko 2025	1 BDT = 7.697 CLP	1 CLP = 0.1299 BDT
12 touko 2025	1 BDT = 7.7102 CLP	1 CLP = 0.1297 BDT
13 touko 2025	1 BDT = 7.7918 CLP	1 CLP = 0.1283 BDT
14 touko 2025	1 BDT = 7.731 CLP	1 CLP = 0.1293 BDT
15 touko 2025	1 BDT = 7.74 CLP	1 CLP = 0.1292 BDT
16 touko 2025	1 BDT = 7.7329 CLP	1 CLP = 0.1293 BDT
17 touko 2025	1 BDT = 7.7307 CLP	1 CLP = 0.1294 BDT
18 touko 2025	1 BDT = 7.7307 CLP	1 CLP = 0.1294 BDT
19 touko 2025	1 BDT = 7.7527 CLP	1 CLP = 0.129 BDT
20 touko 2025	1 BDT = 7.705 CLP	1 CLP = 0.1298 BDT
21 touko 2025	1 BDT = 7.7428 CLP	1 CLP = 0.1292 BDT
22 touko 2025	1 BDT = 7.7491 CLP	1 CLP = 0.129 BDT
23 touko 2025	1 BDT = 7.7372 CLP	1 CLP = 0.1292 BDT
24 touko 2025	1 BDT = 7.7423 CLP	1 CLP = 0.1292 BDT
25 touko 2025	1 BDT = 7.7423 CLP	1 CLP = 0.1292 BDT
26 touko 2025	1 BDT = 7.7061 CLP	1 CLP = 0.1298 BDT
27 touko 2025	1 BDT = 7.7054 CLP	1 CLP = 0.1298 BDT
28 touko 2025	1 BDT = 7.6687 CLP	1 CLP = 0.1304 BDT
29 touko 2025	1 BDT = 7.6991 CLP	1 CLP = 0.1299 BDT
30 touko 2025	1 BDT = 7.6865 CLP	1 CLP = 0.1301 BDT
31 touko 2025	1 BDT = 7.7253 CLP	1 CLP = 0.1294 BDT

Jun 2025

Päiväys	BDT-CLP	CLP-BDT
01 kesä 2025	1 BDT = 7.6508 CLP	1 CLP = 0.1307 BDT
02 kesä 2025	1 BDT = 7.7187 CLP	1 CLP = 0.1296 BDT
03 kesä 2025	1 BDT = 7.6838 CLP	1 CLP = 0.1301 BDT
04 kesä 2025	1 BDT = 7.6823 CLP	1 CLP = 0.1302 BDT

BDT-CLP ja CLP-BDT valuuttakurssit-info

Bangladeshi Taka (BDT) valuutta on käytössä maassa Bangladesh. Chilen Peso (CLP) valuutta on käytössä maassa Chile. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bangladesh ja Chile keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset