> BDT-CDF ja CDF-BDT valuuttakurssit- 2026

BDT-CDF ja CDF-BDT valuuttakurssit- 2026

BDT-CDF ja CDF-BDT valuuttakurssit

Tarkista alta vaihtokurssit BDT-CDF ja CDF-BDT vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 BDT = 18,3704 CDF

1 CDF = 0,0544 BDT

1v 2v 3v

valuutasta BDT valuuttaan CDFvaluutasta CDF valuuttaan BDT

Jan 2026

Päiväys	BDT-CDF	CDF-BDT
01 tammi 2026	1 BDT = 17.6907 CDF	1 CDF = 0.0565 BDT
02 tammi 2026	1 BDT = 17.7087 CDF	1 CDF = 0.0565 BDT
03 tammi 2026	1 BDT = 17.9701 CDF	1 CDF = 0.0556 BDT
04 tammi 2026	1 BDT = 17.9701 CDF	1 CDF = 0.0556 BDT
05 tammi 2026	1 BDT = 17.9593 CDF	1 CDF = 0.0557 BDT
06 tammi 2026	1 BDT = 17.9781 CDF	1 CDF = 0.0556 BDT
07 tammi 2026	1 BDT = 18.3619 CDF	1 CDF = 0.0545 BDT
08 tammi 2026	1 BDT = 18.3604 CDF	1 CDF = 0.0545 BDT
09 tammi 2026	1 BDT = 18.532 CDF	1 CDF = 0.054 BDT
10 tammi 2026	1 BDT = 18.4911 CDF	1 CDF = 0.0541 BDT
11 tammi 2026	1 BDT = 18.4911 CDF	1 CDF = 0.0541 BDT
12 tammi 2026	1 BDT = 18.5014 CDF	1 CDF = 0.054 BDT
13 tammi 2026	1 BDT = 17.796 CDF	1 CDF = 0.0562 BDT
14 tammi 2026	1 BDT = 17.7779 CDF	1 CDF = 0.0562 BDT
15 tammi 2026	1 BDT = 17.9919 CDF	1 CDF = 0.0556 BDT
16 tammi 2026	1 BDT = 18.0294 CDF	1 CDF = 0.0555 BDT
17 tammi 2026	1 BDT = 17.761 CDF	1 CDF = 0.0563 BDT
18 tammi 2026	1 BDT = 17.761 CDF	1 CDF = 0.0563 BDT
19 tammi 2026	1 BDT = 17.7886 CDF	1 CDF = 0.0562 BDT
20 tammi 2026	1 BDT = 17.7884 CDF	1 CDF = 0.0562 BDT
21 tammi 2026	1 BDT = 17.6276 CDF	1 CDF = 0.0567 BDT
22 tammi 2026	1 BDT = 17.6206 CDF	1 CDF = 0.0568 BDT
23 tammi 2026	1 BDT = 17.8236 CDF	1 CDF = 0.0561 BDT
24 tammi 2026	1 BDT = 17.9594 CDF	1 CDF = 0.0557 BDT
25 tammi 2026	1 BDT = 17.9594 CDF	1 CDF = 0.0557 BDT
26 tammi 2026	1 BDT = 17.8143 CDF	1 CDF = 0.0561 BDT
27 tammi 2026	1 BDT = 18.067 CDF	1 CDF = 0.0553 BDT
28 tammi 2026	1 BDT = 18.3398 CDF	1 CDF = 0.0545 BDT
29 tammi 2026	1 BDT = 18.3204 CDF	1 CDF = 0.0546 BDT
30 tammi 2026	1 BDT = 18.4706 CDF	1 CDF = 0.0541 BDT
31 tammi 2026	1 BDT = 18.3925 CDF	1 CDF = 0.0544 BDT

Feb 2026

Päiväys	BDT-CDF	CDF-BDT
01 helmi 2026	1 BDT = 18.3882 CDF	1 CDF = 0.0544 BDT
02 helmi 2026	1 BDT = 18.5 CDF	1 CDF = 0.0541 BDT
03 helmi 2026	1 BDT = 17.6418 CDF	1 CDF = 0.0567 BDT
04 helmi 2026	1 BDT = 18.0129 CDF	1 CDF = 0.0555 BDT
05 helmi 2026	1 BDT = 18.1875 CDF	1 CDF = 0.055 BDT
06 helmi 2026	1 BDT = 18.2336 CDF	1 CDF = 0.0548 BDT
07 helmi 2026	1 BDT = 18.0414 CDF	1 CDF = 0.0554 BDT
08 helmi 2026	1 BDT = 18.0414 CDF	1 CDF = 0.0554 BDT
09 helmi 2026	1 BDT = 18.0124 CDF	1 CDF = 0.0555 BDT
10 helmi 2026	1 BDT = 18.1122 CDF	1 CDF = 0.0552 BDT
11 helmi 2026	1 BDT = 18.0627 CDF	1 CDF = 0.0554 BDT
12 helmi 2026	1 BDT = 18.188 CDF	1 CDF = 0.055 BDT
13 helmi 2026	1 BDT = 18.3145 CDF	1 CDF = 0.0546 BDT
14 helmi 2026	1 BDT = 18.4571 CDF	1 CDF = 0.0542 BDT
15 helmi 2026	1 BDT = 18.4571 CDF	1 CDF = 0.0542 BDT
16 helmi 2026	1 BDT = 18.4318 CDF	1 CDF = 0.0543 BDT
17 helmi 2026	1 BDT = 18.4534 CDF	1 CDF = 0.0542 BDT
18 helmi 2026	1 BDT = 18.4599 CDF	1 CDF = 0.0542 BDT
19 helmi 2026	1 BDT = 18.6071 CDF	1 CDF = 0.0537 BDT
20 helmi 2026	1 BDT = 18.5726 CDF	1 CDF = 0.0538 BDT
21 helmi 2026	1 BDT = 18.699 CDF	1 CDF = 0.0535 BDT
22 helmi 2026	1 BDT = 18.699 CDF	1 CDF = 0.0535 BDT
23 helmi 2026	1 BDT = 18.6805 CDF	1 CDF = 0.0535 BDT
24 helmi 2026	1 BDT = 18.6498 CDF	1 CDF = 0.0536 BDT
25 helmi 2026	1 BDT = 17.4406 CDF	1 CDF = 0.0573 BDT
26 helmi 2026	1 BDT = 17.4754 CDF	1 CDF = 0.0572 BDT
27 helmi 2026	1 BDT = 17.6434 CDF	1 CDF = 0.0567 BDT
28 helmi 2026	1 BDT = 18.1145 CDF	1 CDF = 0.0552 BDT

Mar 2026

Päiväys	BDT-CDF	CDF-BDT
01 maalis 2026	1 BDT = 18.1145 CDF	1 CDF = 0.0552 BDT
02 maalis 2026	1 BDT = 18.065 CDF	1 CDF = 0.0554 BDT
03 maalis 2026	1 BDT = 18.1982 CDF	1 CDF = 0.055 BDT
04 maalis 2026	1 BDT = 18.469 CDF	1 CDF = 0.0541 BDT
05 maalis 2026	1 BDT = 18.4811 CDF	1 CDF = 0.0541 BDT
06 maalis 2026	1 BDT = 18.4764 CDF	1 CDF = 0.0541 BDT
07 maalis 2026	1 BDT = 18.2699 CDF	1 CDF = 0.0547 BDT
08 maalis 2026	1 BDT = 18.2699 CDF	1 CDF = 0.0547 BDT
09 maalis 2026	1 BDT = 18.1711 CDF	1 CDF = 0.055 BDT
10 maalis 2026	1 BDT = 17.6198 CDF	1 CDF = 0.0568 BDT
11 maalis 2026	1 BDT = 17.7614 CDF	1 CDF = 0.0563 BDT
12 maalis 2026	1 BDT = 17.7307 CDF	1 CDF = 0.0564 BDT
13 maalis 2026	1 BDT = 17.7423 CDF	1 CDF = 0.0564 BDT
14 maalis 2026	1 BDT = 18.3946 CDF	1 CDF = 0.0544 BDT
15 maalis 2026	1 BDT = 18.3946 CDF	1 CDF = 0.0544 BDT
16 maalis 2026	1 BDT = 18.3974 CDF	1 CDF = 0.0544 BDT
17 maalis 2026	1 BDT = 18.4758 CDF	1 CDF = 0.0541 BDT
18 maalis 2026	1 BDT = 18.4318 CDF	1 CDF = 0.0543 BDT
19 maalis 2026	1 BDT = 18.4921 CDF	1 CDF = 0.0541 BDT
20 maalis 2026	1 BDT = 18.5457 CDF	1 CDF = 0.0539 BDT
21 maalis 2026	1 BDT = 18.5722 CDF	1 CDF = 0.0538 BDT
22 maalis 2026	1 BDT = 18.5722 CDF	1 CDF = 0.0538 BDT
23 maalis 2026	1 BDT = 18.5693 CDF	1 CDF = 0.0539 BDT
24 maalis 2026	1 BDT = 18.5194 CDF	1 CDF = 0.054 BDT
25 maalis 2026	1 BDT = 18.5479 CDF	1 CDF = 0.0539 BDT
26 maalis 2026	1 BDT = 18.5948 CDF	1 CDF = 0.0538 BDT
27 maalis 2026	1 BDT = 18.6248 CDF	1 CDF = 0.0537 BDT
28 maalis 2026	1 BDT = 18.6004 CDF	1 CDF = 0.0538 BDT
29 maalis 2026	1 BDT = 18.6633 CDF	1 CDF = 0.0536 BDT
30 maalis 2026	1 BDT = 18.5583 CDF	1 CDF = 0.0539 BDT
31 maalis 2026	1 BDT = 18.6117 CDF	1 CDF = 0.0537 BDT

Apr 2026

Päiväys	BDT-CDF	CDF-BDT
01 huhti 2026	1 BDT = 18.5807 CDF	1 CDF = 0.0538 BDT
02 huhti 2026	1 BDT = 18.7007 CDF	1 CDF = 0.0535 BDT
03 huhti 2026	1 BDT = 18.7538 CDF	1 CDF = 0.0533 BDT
04 huhti 2026	1 BDT = 18.8273 CDF	1 CDF = 0.0531 BDT
05 huhti 2026	1 BDT = 18.8273 CDF	1 CDF = 0.0531 BDT
06 huhti 2026	1 BDT = 18.8273 CDF	1 CDF = 0.0531 BDT
07 huhti 2026	1 BDT = 18.6349 CDF	1 CDF = 0.0537 BDT
08 huhti 2026	1 BDT = 18.7273 CDF	1 CDF = 0.0534 BDT
09 huhti 2026	1 BDT = 18.7424 CDF	1 CDF = 0.0534 BDT
10 huhti 2026	1 BDT = 18.7278 CDF	1 CDF = 0.0534 BDT
11 huhti 2026	1 BDT = 18.7492 CDF	1 CDF = 0.0533 BDT
12 huhti 2026	1 BDT = 18.7492 CDF	1 CDF = 0.0533 BDT
13 huhti 2026	1 BDT = 18.7102 CDF	1 CDF = 0.0534 BDT
14 huhti 2026	1 BDT = 18.7898 CDF	1 CDF = 0.0532 BDT
15 huhti 2026	1 BDT = 18.7847 CDF	1 CDF = 0.0532 BDT
16 huhti 2026	1 BDT = 18.7579 CDF	1 CDF = 0.0533 BDT
17 huhti 2026	1 BDT = 18.7602 CDF	1 CDF = 0.0533 BDT
18 huhti 2026	1 BDT = 18.7567 CDF	1 CDF = 0.0533 BDT
19 huhti 2026	1 BDT = 18.7567 CDF	1 CDF = 0.0533 BDT
20 huhti 2026	1 BDT = 18.832 CDF	1 CDF = 0.0531 BDT
21 huhti 2026	1 BDT = 18.8349 CDF	1 CDF = 0.0531 BDT
22 huhti 2026	1 BDT = 18.8498 CDF	1 CDF = 0.0531 BDT
23 huhti 2026	1 BDT = 18.7702 CDF	1 CDF = 0.0533 BDT
24 huhti 2026	1 BDT = 18.855 CDF	1 CDF = 0.053 BDT
25 huhti 2026	1 BDT = 18.8713 CDF	1 CDF = 0.053 BDT
26 huhti 2026	1 BDT = 18.898 CDF	1 CDF = 0.0529 BDT
27 huhti 2026	1 BDT = 18.8095 CDF	1 CDF = 0.0532 BDT
28 huhti 2026	1 BDT = 18.9102 CDF	1 CDF = 0.0529 BDT
29 huhti 2026	1 BDT = 18.9227 CDF	1 CDF = 0.0528 BDT
30 huhti 2026	1 BDT = 18.904 CDF	1 CDF = 0.0529 BDT

May 2026

Päiväys	BDT-CDF	CDF-BDT
01 touko 2026	1 BDT = 18.904 CDF	1 CDF = 0.0529 BDT
02 touko 2026	1 BDT = 18.904 CDF	1 CDF = 0.0529 BDT
03 touko 2026	1 BDT = 18.904 CDF	1 CDF = 0.0529 BDT
04 touko 2026	1 BDT = 18.9018 CDF	1 CDF = 0.0529 BDT
05 touko 2026	1 BDT = 18.8685 CDF	1 CDF = 0.053 BDT
06 touko 2026	1 BDT = 18.8267 CDF	1 CDF = 0.0531 BDT
07 touko 2026	1 BDT = 18.8693 CDF	1 CDF = 0.053 BDT
08 touko 2026	1 BDT = 18.877 CDF	1 CDF = 0.053 BDT
09 touko 2026	1 BDT = 18.5084 CDF	1 CDF = 0.054 BDT
10 touko 2026	1 BDT = 18.5084 CDF	1 CDF = 0.054 BDT
11 touko 2026	1 BDT = 18.4316 CDF	1 CDF = 0.0543 BDT
12 touko 2026	1 BDT = 17.9878 CDF	1 CDF = 0.0556 BDT
13 touko 2026	1 BDT = 18.1261 CDF	1 CDF = 0.0552 BDT
14 touko 2026	1 BDT = 18.2527 CDF	1 CDF = 0.0548 BDT
15 touko 2026	1 BDT = 18.2821 CDF	1 CDF = 0.0547 BDT
16 touko 2026	1 BDT = 18.2744 CDF	1 CDF = 0.0547 BDT
17 touko 2026	1 BDT = 18.2744 CDF	1 CDF = 0.0547 BDT
18 touko 2026	1 BDT = 18.2895 CDF	1 CDF = 0.0547 BDT
19 touko 2026	1 BDT = 18.3262 CDF	1 CDF = 0.0546 BDT
20 touko 2026	1 BDT = 18.3222 CDF	1 CDF = 0.0546 BDT
21 touko 2026	1 BDT = 18.342 CDF	1 CDF = 0.0545 BDT
22 touko 2026	1 BDT = 18.3008 CDF	1 CDF = 0.0546 BDT
23 touko 2026	1 BDT = 18.3651 CDF	1 CDF = 0.0545 BDT
24 touko 2026	1 BDT = 18.3651 CDF	1 CDF = 0.0545 BDT
25 touko 2026	1 BDT = 18.3697 CDF	1 CDF = 0.0544 BDT
26 touko 2026	1 BDT = 18.3683 CDF	1 CDF = 0.0544 BDT
27 touko 2026	1 BDT = 18.182 CDF	1 CDF = 0.055 BDT
28 touko 2026	1 BDT = 18.4183 CDF	1 CDF = 0.0543 BDT
29 touko 2026	1 BDT = 18.5157 CDF	1 CDF = 0.054 BDT
30 touko 2026	1 BDT = 18.5075 CDF	1 CDF = 0.054 BDT
31 touko 2026	1 BDT = 18.5075 CDF	1 CDF = 0.054 BDT

Jun 2026

Päiväys	BDT-CDF	CDF-BDT
01 kesä 2026	1 BDT = 18.5058 CDF	1 CDF = 0.054 BDT
02 kesä 2026	1 BDT = 18.413 CDF	1 CDF = 0.0543 BDT
03 kesä 2026	1 BDT = 18.5759 CDF	1 CDF = 0.0538 BDT

Jul 2026

Päiväys	BDT-CDF	CDF-BDT
01 heinä 2026	1 BDT = 18.3784 CDF	1 CDF = 0.0544 BDT
02 heinä 2026	1 BDT = 18.454 CDF	1 CDF = 0.0542 BDT
03 heinä 2026	1 BDT = 18.2283 CDF	1 CDF = 0.0549 BDT
04 heinä 2026	1 BDT = 18.2104 CDF	1 CDF = 0.0549 BDT
05 heinä 2026	1 BDT = 18.2104 CDF	1 CDF = 0.0549 BDT
06 heinä 2026	1 BDT = 18.2188 CDF	1 CDF = 0.0549 BDT
07 heinä 2026	1 BDT = 18.2988 CDF	1 CDF = 0.0546 BDT
08 heinä 2026	1 BDT = 18.2968 CDF	1 CDF = 0.0547 BDT
09 heinä 2026	1 BDT = 18.3584 CDF	1 CDF = 0.0545 BDT
10 heinä 2026	1 BDT = 18.2981 CDF	1 CDF = 0.0547 BDT
11 heinä 2026	1 BDT = 18.3144 CDF	1 CDF = 0.0546 BDT
12 heinä 2026	1 BDT = 18.301 CDF	1 CDF = 0.0546 BDT
13 heinä 2026	1 BDT = 18.3038 CDF	1 CDF = 0.0546 BDT
14 heinä 2026	1 BDT = 18.3198 CDF	1 CDF = 0.0546 BDT
15 heinä 2026	1 BDT = 18.3356 CDF	1 CDF = 0.0545 BDT
16 heinä 2026	1 BDT = 18.3274 CDF	1 CDF = 0.0546 BDT
17 heinä 2026	1 BDT = 18.3394 CDF	1 CDF = 0.0545 BDT
18 heinä 2026	1 BDT = 18.3555 CDF	1 CDF = 0.0545 BDT
19 heinä 2026	1 BDT = 18.3555 CDF	1 CDF = 0.0545 BDT
20 heinä 2026	1 BDT = 18.3205 CDF	1 CDF = 0.0546 BDT
21 heinä 2026	1 BDT = 18.3293 CDF	1 CDF = 0.0546 BDT
22 heinä 2026	1 BDT = 18.3008 CDF	1 CDF = 0.0546 BDT
23 heinä 2026	1 BDT = 18.3203 CDF	1 CDF = 0.0546 BDT
24 heinä 2026	1 BDT = 18.3113 CDF	1 CDF = 0.0546 BDT
25 heinä 2026	1 BDT = 18.3161 CDF	1 CDF = 0.0546 BDT
26 heinä 2026	1 BDT = 18.3161 CDF	1 CDF = 0.0546 BDT
27 heinä 2026	1 BDT = 18.3054 CDF	1 CDF = 0.0546 BDT
28 heinä 2026	1 BDT = 18.3087 CDF	1 CDF = 0.0546 BDT

BDT-CDF ja CDF-BDT valuuttakurssit-info

Bangladeshi Taka (BDT) valuutta on käytössä maassa Bangladesh. Kongon Frangi (CDF) valuutta on käytössä maassa Congo. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bangladesh ja Congo keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset