> BDT-CDF ja CDF-BDT valuuttakurssit- 2025

BDT-CDF ja CDF-BDT valuuttakurssit- 2025

BDT-CDF ja CDF-BDT valuuttakurssit

Tarkista alta vaihtokurssit BDT-CDF ja CDF-BDT vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BDT = 23,5779 CDF

1 CDF = 0,0424 BDT

1v 2v 3v

valuutasta BDT valuuttaan CDFvaluutasta CDF valuuttaan BDT

Jan 2025

Päiväys	BDT-CDF	CDF-BDT
01 tammi 2025	1 BDT = 24.0311 CDF	1 CDF = 0.0416 BDT
02 tammi 2025	1 BDT = 23.6186 CDF	1 CDF = 0.0423 BDT
03 tammi 2025	1 BDT = 23.6055 CDF	1 CDF = 0.0424 BDT
04 tammi 2025	1 BDT = 23.6489 CDF	1 CDF = 0.0423 BDT
05 tammi 2025	1 BDT = 23.6489 CDF	1 CDF = 0.0423 BDT
06 tammi 2025	1 BDT = 23.5866 CDF	1 CDF = 0.0424 BDT
07 tammi 2025	1 BDT = 23.5635 CDF	1 CDF = 0.0424 BDT
08 tammi 2025	1 BDT = 23.5903 CDF	1 CDF = 0.0424 BDT
09 tammi 2025	1 BDT = 23.5307 CDF	1 CDF = 0.0425 BDT
10 tammi 2025	1 BDT = 23.5291 CDF	1 CDF = 0.0425 BDT
11 tammi 2025	1 BDT = 23.4234 CDF	1 CDF = 0.0427 BDT
12 tammi 2025	1 BDT = 23.4234 CDF	1 CDF = 0.0427 BDT
13 tammi 2025	1 BDT = 23.6122 CDF	1 CDF = 0.0424 BDT
14 tammi 2025	1 BDT = 23.5939 CDF	1 CDF = 0.0424 BDT
15 tammi 2025	1 BDT = 23.2881 CDF	1 CDF = 0.0429 BDT
16 tammi 2025	1 BDT = 23.3012 CDF	1 CDF = 0.0429 BDT
17 tammi 2025	1 BDT = 23.3314 CDF	1 CDF = 0.0429 BDT
18 tammi 2025	1 BDT = 23.3337 CDF	1 CDF = 0.0429 BDT
19 tammi 2025	1 BDT = 23.3337 CDF	1 CDF = 0.0429 BDT
20 tammi 2025	1 BDT = 23.3011 CDF	1 CDF = 0.0429 BDT
21 tammi 2025	1 BDT = 23.2852 CDF	1 CDF = 0.0429 BDT
22 tammi 2025	1 BDT = 23.4113 CDF	1 CDF = 0.0427 BDT
23 tammi 2025	1 BDT = 23.3162 CDF	1 CDF = 0.0429 BDT
24 tammi 2025	1 BDT = 23.3295 CDF	1 CDF = 0.0429 BDT
25 tammi 2025	1 BDT = 23.372 CDF	1 CDF = 0.0428 BDT
26 tammi 2025	1 BDT = 23.372 CDF	1 CDF = 0.0428 BDT
27 tammi 2025	1 BDT = 23.3276 CDF	1 CDF = 0.0429 BDT
28 tammi 2025	1 BDT = 23.3968 CDF	1 CDF = 0.0427 BDT
29 tammi 2025	1 BDT = 23.429 CDF	1 CDF = 0.0427 BDT
30 tammi 2025	1 BDT = 23.3422 CDF	1 CDF = 0.0428 BDT
31 tammi 2025	1 BDT = 23.4047 CDF	1 CDF = 0.0427 BDT

Feb 2025

Päiväys	BDT-CDF	CDF-BDT
01 helmi 2025	1 BDT = 23.4047 CDF	1 CDF = 0.0427 BDT
02 helmi 2025	1 BDT = 23.3654 CDF	1 CDF = 0.0428 BDT
03 helmi 2025	1 BDT = 23.4048 CDF	1 CDF = 0.0427 BDT
04 helmi 2025	1 BDT = 23.3725 CDF	1 CDF = 0.0428 BDT
05 helmi 2025	1 BDT = 23.4483 CDF	1 CDF = 0.0426 BDT
06 helmi 2025	1 BDT = 23.4042 CDF	1 CDF = 0.0427 BDT
07 helmi 2025	1 BDT = 23.3552 CDF	1 CDF = 0.0428 BDT
08 helmi 2025	1 BDT = 23.3061 CDF	1 CDF = 0.0429 BDT
09 helmi 2025	1 BDT = 23.3061 CDF	1 CDF = 0.0429 BDT
10 helmi 2025	1 BDT = 23.4774 CDF	1 CDF = 0.0426 BDT
11 helmi 2025	1 BDT = 23.6277 CDF	1 CDF = 0.0423 BDT
12 helmi 2025	1 BDT = 23.6337 CDF	1 CDF = 0.0423 BDT
13 helmi 2025	1 BDT = 23.6783 CDF	1 CDF = 0.0422 BDT
14 helmi 2025	1 BDT = 23.5696 CDF	1 CDF = 0.0424 BDT
15 helmi 2025	1 BDT = 23.6565 CDF	1 CDF = 0.0423 BDT
16 helmi 2025	1 BDT = 23.6565 CDF	1 CDF = 0.0423 BDT
17 helmi 2025	1 BDT = 23.5884 CDF	1 CDF = 0.0424 BDT
18 helmi 2025	1 BDT = 23.5709 CDF	1 CDF = 0.0424 BDT
19 helmi 2025	1 BDT = 23.6309 CDF	1 CDF = 0.0423 BDT
20 helmi 2025	1 BDT = 23.6313 CDF	1 CDF = 0.0423 BDT
21 helmi 2025	1 BDT = 23.6019 CDF	1 CDF = 0.0424 BDT
22 helmi 2025	1 BDT = 23.6132 CDF	1 CDF = 0.0423 BDT
23 helmi 2025	1 BDT = 23.6132 CDF	1 CDF = 0.0423 BDT
24 helmi 2025	1 BDT = 23.6278 CDF	1 CDF = 0.0423 BDT
25 helmi 2025	1 BDT = 23.6572 CDF	1 CDF = 0.0423 BDT
26 helmi 2025	1 BDT = 23.6309 CDF	1 CDF = 0.0423 BDT
27 helmi 2025	1 BDT = 23.6297 CDF	1 CDF = 0.0423 BDT
28 helmi 2025	1 BDT = 23.6355 CDF	1 CDF = 0.0423 BDT

Mar 2025

Päiväys	BDT-CDF	CDF-BDT
01 maalis 2025	1 BDT = 23.6519 CDF	1 CDF = 0.0423 BDT
02 maalis 2025	1 BDT = 23.595 CDF	1 CDF = 0.0424 BDT
03 maalis 2025	1 BDT = 23.6701 CDF	1 CDF = 0.0422 BDT
04 maalis 2025	1 BDT = 23.6226 CDF	1 CDF = 0.0423 BDT
05 maalis 2025	1 BDT = 23.6965 CDF	1 CDF = 0.0422 BDT
06 maalis 2025	1 BDT = 23.6698 CDF	1 CDF = 0.0422 BDT
07 maalis 2025	1 BDT = 23.6591 CDF	1 CDF = 0.0423 BDT
08 maalis 2025	1 BDT = 23.6345 CDF	1 CDF = 0.0423 BDT
09 maalis 2025	1 BDT = 23.6345 CDF	1 CDF = 0.0423 BDT
10 maalis 2025	1 BDT = 23.6508 CDF	1 CDF = 0.0423 BDT
11 maalis 2025	1 BDT = 23.665 CDF	1 CDF = 0.0423 BDT
12 maalis 2025	1 BDT = 23.6452 CDF	1 CDF = 0.0423 BDT
13 maalis 2025	1 BDT = 23.6729 CDF	1 CDF = 0.0422 BDT
14 maalis 2025	1 BDT = 23.6878 CDF	1 CDF = 0.0422 BDT
15 maalis 2025	1 BDT = 23.7259 CDF	1 CDF = 0.0421 BDT
16 maalis 2025	1 BDT = 23.7259 CDF	1 CDF = 0.0421 BDT
17 maalis 2025	1 BDT = 23.6636 CDF	1 CDF = 0.0423 BDT
18 maalis 2025	1 BDT = 23.6669 CDF	1 CDF = 0.0423 BDT
19 maalis 2025	1 BDT = 23.6699 CDF	1 CDF = 0.0422 BDT
20 maalis 2025	1 BDT = 23.6252 CDF	1 CDF = 0.0423 BDT
21 maalis 2025	1 BDT = 23.6319 CDF	1 CDF = 0.0423 BDT
22 maalis 2025	1 BDT = 23.7203 CDF	1 CDF = 0.0422 BDT
23 maalis 2025	1 BDT = 23.7203 CDF	1 CDF = 0.0422 BDT
24 maalis 2025	1 BDT = 23.644 CDF	1 CDF = 0.0423 BDT
25 maalis 2025	1 BDT = 23.6705 CDF	1 CDF = 0.0422 BDT
26 maalis 2025	1 BDT = 23.6073 CDF	1 CDF = 0.0424 BDT
27 maalis 2025	1 BDT = 23.6337 CDF	1 CDF = 0.0423 BDT
28 maalis 2025	1 BDT = 23.6158 CDF	1 CDF = 0.0423 BDT
29 maalis 2025	1 BDT = 23.8882 CDF	1 CDF = 0.0419 BDT
30 maalis 2025	1 BDT = 23.8882 CDF	1 CDF = 0.0419 BDT
31 maalis 2025	1 BDT = 23.6368 CDF	1 CDF = 0.0423 BDT

Apr 2025

Päiväys	BDT-CDF	CDF-BDT
01 huhti 2025	1 BDT = 23.6045 CDF	1 CDF = 0.0424 BDT
02 huhti 2025	1 BDT = 23.6495 CDF	1 CDF = 0.0423 BDT
03 huhti 2025	1 BDT = 23.6315 CDF	1 CDF = 0.0423 BDT
04 huhti 2025	1 BDT = 23.6997 CDF	1 CDF = 0.0422 BDT
05 huhti 2025	1 BDT = 23.5004 CDF	1 CDF = 0.0426 BDT
06 huhti 2025	1 BDT = 23.5004 CDF	1 CDF = 0.0426 BDT
07 huhti 2025	1 BDT = 23.6363 CDF	1 CDF = 0.0423 BDT
08 huhti 2025	1 BDT = 23.658 CDF	1 CDF = 0.0423 BDT
09 huhti 2025	1 BDT = 23.6569 CDF	1 CDF = 0.0423 BDT
10 huhti 2025	1 BDT = 23.6518 CDF	1 CDF = 0.0423 BDT
11 huhti 2025	1 BDT = 23.6732 CDF	1 CDF = 0.0422 BDT
12 huhti 2025	1 BDT = 23.7066 CDF	1 CDF = 0.0422 BDT
13 huhti 2025	1 BDT = 23.7066 CDF	1 CDF = 0.0422 BDT
14 huhti 2025	1 BDT = 23.659 CDF	1 CDF = 0.0423 BDT
15 huhti 2025	1 BDT = 23.6406 CDF	1 CDF = 0.0423 BDT
16 huhti 2025	1 BDT = 23.6779 CDF	1 CDF = 0.0422 BDT
17 huhti 2025	1 BDT = 23.6766 CDF	1 CDF = 0.0422 BDT
18 huhti 2025	1 BDT = 23.693 CDF	1 CDF = 0.0422 BDT
19 huhti 2025	1 BDT = 23.693 CDF	1 CDF = 0.0422 BDT
20 huhti 2025	1 BDT = 23.693 CDF	1 CDF = 0.0422 BDT
21 huhti 2025	1 BDT = 23.693 CDF	1 CDF = 0.0422 BDT
22 huhti 2025	1 BDT = 23.6796 CDF	1 CDF = 0.0422 BDT
23 huhti 2025	1 BDT = 23.6648 CDF	1 CDF = 0.0423 BDT
24 huhti 2025	1 BDT = 23.6961 CDF	1 CDF = 0.0422 BDT
25 huhti 2025	1 BDT = 23.6799 CDF	1 CDF = 0.0422 BDT
26 huhti 2025	1 BDT = 23.6799 CDF	1 CDF = 0.0422 BDT
27 huhti 2025	1 BDT = 23.6799 CDF	1 CDF = 0.0422 BDT
28 huhti 2025	1 BDT = 23.6728 CDF	1 CDF = 0.0422 BDT
29 huhti 2025	1 BDT = 23.702 CDF	1 CDF = 0.0422 BDT
30 huhti 2025	1 BDT = 23.6935 CDF	1 CDF = 0.0422 BDT

May 2025

Päiväys	BDT-CDF	CDF-BDT
01 touko 2025	1 BDT = 23.5743 CDF	1 CDF = 0.0424 BDT
02 touko 2025	1 BDT = 23.6415 CDF	1 CDF = 0.0423 BDT
03 touko 2025	1 BDT = 23.5747 CDF	1 CDF = 0.0424 BDT
04 touko 2025	1 BDT = 23.5747 CDF	1 CDF = 0.0424 BDT
05 touko 2025	1 BDT = 23.6518 CDF	1 CDF = 0.0423 BDT
06 touko 2025	1 BDT = 23.651 CDF	1 CDF = 0.0423 BDT
07 touko 2025	1 BDT = 23.6303 CDF	1 CDF = 0.0423 BDT
08 touko 2025	1 BDT = 23.6873 CDF	1 CDF = 0.0422 BDT
09 touko 2025	1 BDT = 23.6715 CDF	1 CDF = 0.0422 BDT
10 touko 2025	1 BDT = 23.6468 CDF	1 CDF = 0.0423 BDT
11 touko 2025	1 BDT = 23.6468 CDF	1 CDF = 0.0423 BDT
12 touko 2025	1 BDT = 23.6835 CDF	1 CDF = 0.0422 BDT
13 touko 2025	1 BDT = 23.632 CDF	1 CDF = 0.0423 BDT
14 touko 2025	1 BDT = 23.5998 CDF	1 CDF = 0.0424 BDT
15 touko 2025	1 BDT = 23.6053 CDF	1 CDF = 0.0424 BDT
16 touko 2025	1 BDT = 23.6315 CDF	1 CDF = 0.0423 BDT
17 touko 2025	1 BDT = 23.5526 CDF	1 CDF = 0.0425 BDT
18 touko 2025	1 BDT = 23.5526 CDF	1 CDF = 0.0425 BDT
19 touko 2025	1 BDT = 23.6276 CDF	1 CDF = 0.0423 BDT
20 touko 2025	1 BDT = 23.603 CDF	1 CDF = 0.0424 BDT
21 touko 2025	1 BDT = 23.3626 CDF	1 CDF = 0.0428 BDT
22 touko 2025	1 BDT = 23.5487 CDF	1 CDF = 0.0425 BDT
23 touko 2025	1 BDT = 23.5136 CDF	1 CDF = 0.0425 BDT
24 touko 2025	1 BDT = 23.561 CDF	1 CDF = 0.0424 BDT
25 touko 2025	1 BDT = 23.561 CDF	1 CDF = 0.0424 BDT
26 touko 2025	1 BDT = 23.4813 CDF	1 CDF = 0.0426 BDT
27 touko 2025	1 BDT = 23.4666 CDF	1 CDF = 0.0426 BDT
28 touko 2025	1 BDT = 23.4389 CDF	1 CDF = 0.0427 BDT
29 touko 2025	1 BDT = 23.4358 CDF	1 CDF = 0.0427 BDT
30 touko 2025	1 BDT = 23.4593 CDF	1 CDF = 0.0426 BDT
31 touko 2025	1 BDT = 23.4593 CDF	1 CDF = 0.0426 BDT

Jun 2025

Päiväys	BDT-CDF	CDF-BDT
01 kesä 2025	1 BDT = 23.4593 CDF	1 CDF = 0.0426 BDT
02 kesä 2025	1 BDT = 23.4625 CDF	1 CDF = 0.0426 BDT
03 kesä 2025	1 BDT = 23.4358 CDF	1 CDF = 0.0427 BDT
04 kesä 2025	1 BDT = 23.4118 CDF	1 CDF = 0.0427 BDT

BDT-CDF ja CDF-BDT valuuttakurssit-info

Bangladeshi Taka (BDT) valuutta on käytössä maassa Bangladesh. Kongon Frangi (CDF) valuutta on käytössä maassa Congo. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bangladesh ja Congo keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset