currencystats247.com

CurrencyStats247 > Valuuttakurssit > BDT-CDF ja CDF-BDT valuuttakurssit- 2025

BDT-CDF ja CDF-BDT valuuttakurssit- 2025

BDT-CDF ja CDF-BDT valuuttakurssit

Tarkista alta vaihtokurssit BDT-CDF ja CDF-BDT vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 BDT = 23,5619 CDF
1 CDF = 0,0424 BDT
1v 2v 3v

Jan 2025

PäiväysBDT-CDFCDF-BDT
01 tammi 2025 1 BDT = 24.0311 CDF 1 CDF = 0.0416 BDT
02 tammi 2025 1 BDT = 23.6186 CDF 1 CDF = 0.0423 BDT
03 tammi 2025 1 BDT = 23.6055 CDF 1 CDF = 0.0424 BDT
04 tammi 2025 1 BDT = 23.6489 CDF 1 CDF = 0.0423 BDT
05 tammi 2025 1 BDT = 23.6489 CDF 1 CDF = 0.0423 BDT
06 tammi 2025 1 BDT = 23.5866 CDF 1 CDF = 0.0424 BDT
07 tammi 2025 1 BDT = 23.5635 CDF 1 CDF = 0.0424 BDT
08 tammi 2025 1 BDT = 23.5903 CDF 1 CDF = 0.0424 BDT
09 tammi 2025 1 BDT = 23.5307 CDF 1 CDF = 0.0425 BDT
10 tammi 2025 1 BDT = 23.5291 CDF 1 CDF = 0.0425 BDT
11 tammi 2025 1 BDT = 23.4234 CDF 1 CDF = 0.0427 BDT
12 tammi 2025 1 BDT = 23.4234 CDF 1 CDF = 0.0427 BDT
13 tammi 2025 1 BDT = 23.6122 CDF 1 CDF = 0.0424 BDT
14 tammi 2025 1 BDT = 23.5939 CDF 1 CDF = 0.0424 BDT
15 tammi 2025 1 BDT = 23.2881 CDF 1 CDF = 0.0429 BDT
16 tammi 2025 1 BDT = 23.3012 CDF 1 CDF = 0.0429 BDT
17 tammi 2025 1 BDT = 23.3314 CDF 1 CDF = 0.0429 BDT
18 tammi 2025 1 BDT = 23.3337 CDF 1 CDF = 0.0429 BDT
19 tammi 2025 1 BDT = 23.3337 CDF 1 CDF = 0.0429 BDT
20 tammi 2025 1 BDT = 23.3011 CDF 1 CDF = 0.0429 BDT
21 tammi 2025 1 BDT = 23.2852 CDF 1 CDF = 0.0429 BDT
22 tammi 2025 1 BDT = 23.4113 CDF 1 CDF = 0.0427 BDT
23 tammi 2025 1 BDT = 23.3162 CDF 1 CDF = 0.0429 BDT
24 tammi 2025 1 BDT = 23.3295 CDF 1 CDF = 0.0429 BDT
25 tammi 2025 1 BDT = 23.372 CDF 1 CDF = 0.0428 BDT
26 tammi 2025 1 BDT = 23.372 CDF 1 CDF = 0.0428 BDT
27 tammi 2025 1 BDT = 23.3276 CDF 1 CDF = 0.0429 BDT
28 tammi 2025 1 BDT = 23.3968 CDF 1 CDF = 0.0427 BDT
29 tammi 2025 1 BDT = 23.429 CDF 1 CDF = 0.0427 BDT
30 tammi 2025 1 BDT = 23.3422 CDF 1 CDF = 0.0428 BDT
31 tammi 2025 1 BDT = 23.4047 CDF 1 CDF = 0.0427 BDT

Feb 2025

PäiväysBDT-CDFCDF-BDT
01 helmi 2025 1 BDT = 23.4047 CDF 1 CDF = 0.0427 BDT
02 helmi 2025 1 BDT = 23.3654 CDF 1 CDF = 0.0428 BDT
03 helmi 2025 1 BDT = 23.4048 CDF 1 CDF = 0.0427 BDT
04 helmi 2025 1 BDT = 23.3725 CDF 1 CDF = 0.0428 BDT
05 helmi 2025 1 BDT = 23.4483 CDF 1 CDF = 0.0426 BDT
06 helmi 2025 1 BDT = 23.4042 CDF 1 CDF = 0.0427 BDT
07 helmi 2025 1 BDT = 23.3552 CDF 1 CDF = 0.0428 BDT
08 helmi 2025 1 BDT = 23.3061 CDF 1 CDF = 0.0429 BDT
09 helmi 2025 1 BDT = 23.3061 CDF 1 CDF = 0.0429 BDT
10 helmi 2025 1 BDT = 23.4774 CDF 1 CDF = 0.0426 BDT
11 helmi 2025 1 BDT = 23.6277 CDF 1 CDF = 0.0423 BDT
12 helmi 2025 1 BDT = 23.6337 CDF 1 CDF = 0.0423 BDT
13 helmi 2025 1 BDT = 23.6783 CDF 1 CDF = 0.0422 BDT
14 helmi 2025 1 BDT = 23.5696 CDF 1 CDF = 0.0424 BDT
15 helmi 2025 1 BDT = 23.6565 CDF 1 CDF = 0.0423 BDT
16 helmi 2025 1 BDT = 23.6565 CDF 1 CDF = 0.0423 BDT
17 helmi 2025 1 BDT = 23.5884 CDF 1 CDF = 0.0424 BDT
18 helmi 2025 1 BDT = 23.5709 CDF 1 CDF = 0.0424 BDT
19 helmi 2025 1 BDT = 23.6309 CDF 1 CDF = 0.0423 BDT
20 helmi 2025 1 BDT = 23.6313 CDF 1 CDF = 0.0423 BDT
21 helmi 2025 1 BDT = 23.6019 CDF 1 CDF = 0.0424 BDT
22 helmi 2025 1 BDT = 23.6132 CDF 1 CDF = 0.0423 BDT
23 helmi 2025 1 BDT = 23.6132 CDF 1 CDF = 0.0423 BDT
24 helmi 2025 1 BDT = 23.6278 CDF 1 CDF = 0.0423 BDT
25 helmi 2025 1 BDT = 23.6572 CDF 1 CDF = 0.0423 BDT
26 helmi 2025 1 BDT = 23.6309 CDF 1 CDF = 0.0423 BDT
27 helmi 2025 1 BDT = 23.6297 CDF 1 CDF = 0.0423 BDT
28 helmi 2025 1 BDT = 23.6355 CDF 1 CDF = 0.0423 BDT

Mar 2025

PäiväysBDT-CDFCDF-BDT
01 maalis 2025 1 BDT = 23.6519 CDF 1 CDF = 0.0423 BDT
02 maalis 2025 1 BDT = 23.595 CDF 1 CDF = 0.0424 BDT
03 maalis 2025 1 BDT = 23.6701 CDF 1 CDF = 0.0422 BDT
04 maalis 2025 1 BDT = 23.6226 CDF 1 CDF = 0.0423 BDT
05 maalis 2025 1 BDT = 23.6965 CDF 1 CDF = 0.0422 BDT
06 maalis 2025 1 BDT = 23.6698 CDF 1 CDF = 0.0422 BDT
07 maalis 2025 1 BDT = 23.6591 CDF 1 CDF = 0.0423 BDT
08 maalis 2025 1 BDT = 23.6345 CDF 1 CDF = 0.0423 BDT
09 maalis 2025 1 BDT = 23.6345 CDF 1 CDF = 0.0423 BDT
10 maalis 2025 1 BDT = 23.6508 CDF 1 CDF = 0.0423 BDT
11 maalis 2025 1 BDT = 23.665 CDF 1 CDF = 0.0423 BDT
12 maalis 2025 1 BDT = 23.6452 CDF 1 CDF = 0.0423 BDT
13 maalis 2025 1 BDT = 23.6729 CDF 1 CDF = 0.0422 BDT
14 maalis 2025 1 BDT = 23.6878 CDF 1 CDF = 0.0422 BDT
15 maalis 2025 1 BDT = 23.7259 CDF 1 CDF = 0.0421 BDT
16 maalis 2025 1 BDT = 23.7259 CDF 1 CDF = 0.0421 BDT
17 maalis 2025 1 BDT = 23.6636 CDF 1 CDF = 0.0423 BDT
18 maalis 2025 1 BDT = 23.6669 CDF 1 CDF = 0.0423 BDT
19 maalis 2025 1 BDT = 23.6699 CDF 1 CDF = 0.0422 BDT
20 maalis 2025 1 BDT = 23.6252 CDF 1 CDF = 0.0423 BDT
21 maalis 2025 1 BDT = 23.6319 CDF 1 CDF = 0.0423 BDT
22 maalis 2025 1 BDT = 23.7203 CDF 1 CDF = 0.0422 BDT
23 maalis 2025 1 BDT = 23.7203 CDF 1 CDF = 0.0422 BDT
24 maalis 2025 1 BDT = 23.644 CDF 1 CDF = 0.0423 BDT
25 maalis 2025 1 BDT = 23.6705 CDF 1 CDF = 0.0422 BDT
26 maalis 2025 1 BDT = 23.6073 CDF 1 CDF = 0.0424 BDT
27 maalis 2025 1 BDT = 23.6337 CDF 1 CDF = 0.0423 BDT
28 maalis 2025 1 BDT = 23.6158 CDF 1 CDF = 0.0423 BDT
29 maalis 2025 1 BDT = 23.8882 CDF 1 CDF = 0.0419 BDT
30 maalis 2025 1 BDT = 23.8882 CDF 1 CDF = 0.0419 BDT
31 maalis 2025 1 BDT = 23.6368 CDF 1 CDF = 0.0423 BDT

Apr 2025

PäiväysBDT-CDFCDF-BDT
01 huhti 2025 1 BDT = 23.6045 CDF 1 CDF = 0.0424 BDT
02 huhti 2025 1 BDT = 23.6495 CDF 1 CDF = 0.0423 BDT
03 huhti 2025 1 BDT = 23.6315 CDF 1 CDF = 0.0423 BDT
04 huhti 2025 1 BDT = 23.6997 CDF 1 CDF = 0.0422 BDT

BDT-CDF ja CDF-BDT valuuttakurssit-info

Bangladeshi Taka (BDT) valuutta on käytössä maassa Bangladesh. Kongon Frangi (CDF) valuutta on käytössä maassa Congo. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bangladesh ja Congo keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats