> BDT-BZD ja BZD-BDT valuuttakurssit- 2025

BDT-BZD ja BZD-BDT valuuttakurssit- 2025

BDT-BZD ja BZD-BDT valuuttakurssit

Tarkista alta vaihtokurssit BDT-BZD ja BZD-BDT vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BDT = 0,0165 BZD

1 BZD = 60,5432 BDT

1v 2v 3v

valuutasta BDT valuuttaan BZDvaluutasta BZD valuuttaan BDT

Jan 2025

Päiväys	BDT-BZD	BZD-BDT
01 tammi 2025	1 BDT = 0.0168 BZD	1 BZD = 59.4937 BDT
02 tammi 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4896 BDT
03 tammi 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4855 BDT
04 tammi 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4834 BDT
05 tammi 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4834 BDT
06 tammi 2025	1 BDT = 0.0166 BZD	1 BZD = 60.3972 BDT
07 tammi 2025	1 BDT = 0.0165 BZD	1 BZD = 60.6081 BDT
08 tammi 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4921 BDT
09 tammi 2025	1 BDT = 0.0165 BZD	1 BZD = 60.7254 BDT
10 tammi 2025	1 BDT = 0.0165 BZD	1 BZD = 60.7254 BDT
11 tammi 2025	1 BDT = 0.0165 BZD	1 BZD = 60.7307 BDT
12 tammi 2025	1 BDT = 0.0165 BZD	1 BZD = 60.7307 BDT
13 tammi 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4898 BDT
14 tammi 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4847 BDT
15 tammi 2025	1 BDT = 0.0165 BZD	1 BZD = 60.6128 BDT
16 tammi 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4886 BDT
17 tammi 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4744 BDT
18 tammi 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4879 BDT
19 tammi 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4879 BDT
20 tammi 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4879 BDT
21 tammi 2025	1 BDT = 0.0165 BZD	1 BZD = 60.6106 BDT
22 tammi 2025	1 BDT = 0.0165 BZD	1 BZD = 60.6094 BDT
23 tammi 2025	1 BDT = 0.0165 BZD	1 BZD = 60.7112 BDT
24 tammi 2025	1 BDT = 0.0165 BZD	1 BZD = 60.7142 BDT
25 tammi 2025	1 BDT = 0.0165 BZD	1 BZD = 60.7131 BDT
26 tammi 2025	1 BDT = 0.0165 BZD	1 BZD = 60.7131 BDT
27 tammi 2025	1 BDT = 0.0165 BZD	1 BZD = 60.7118 BDT
28 tammi 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4862 BDT
29 tammi 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4871 BDT
30 tammi 2025	1 BDT = 0.0165 BZD	1 BZD = 60.7119 BDT
31 tammi 2025	1 BDT = 0.0165 BZD	1 BZD = 60.708 BDT

Feb 2025

Päiväys	BDT-BZD	BZD-BDT
01 helmi 2025	1 BDT = 0.0165 BZD	1 BZD = 60.708 BDT
02 helmi 2025	1 BDT = 0.0165 BZD	1 BZD = 60.7092 BDT
03 helmi 2025	1 BDT = 0.0165 BZD	1 BZD = 60.7095 BDT
04 helmi 2025	1 BDT = 0.0165 BZD	1 BZD = 60.7084 BDT
05 helmi 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4882 BDT
06 helmi 2025	1 BDT = 0.0165 BZD	1 BZD = 60.714 BDT
07 helmi 2025	1 BDT = 0.0165 BZD	1 BZD = 60.7091 BDT
08 helmi 2025	1 BDT = 0.0165 BZD	1 BZD = 60.7097 BDT
09 helmi 2025	1 BDT = 0.0165 BZD	1 BZD = 60.7097 BDT
10 helmi 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4874 BDT
11 helmi 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4852 BDT
12 helmi 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4857 BDT
13 helmi 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4857 BDT
14 helmi 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4889 BDT
15 helmi 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4889 BDT
16 helmi 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4889 BDT
17 helmi 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4845 BDT
18 helmi 2025	1 BDT = 0.0165 BZD	1 BZD = 60.487 BDT
19 helmi 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4891 BDT
20 helmi 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4883 BDT
21 helmi 2025	1 BDT = 0.0165 BZD	1 BZD = 60.485 BDT
22 helmi 2025	1 BDT = 0.0165 BZD	1 BZD = 60.485 BDT
23 helmi 2025	1 BDT = 0.0165 BZD	1 BZD = 60.485 BDT
24 helmi 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4854 BDT
25 helmi 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4841 BDT
26 helmi 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4846 BDT
27 helmi 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4854 BDT
28 helmi 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4836 BDT

Mar 2025

Päiväys	BDT-BZD	BZD-BDT
01 maalis 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4836 BDT
02 maalis 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4845 BDT
03 maalis 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4871 BDT
04 maalis 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4846 BDT
05 maalis 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4918 BDT
06 maalis 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4866 BDT
07 maalis 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4873 BDT
08 maalis 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4873 BDT
09 maalis 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4873 BDT
10 maalis 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4909 BDT
11 maalis 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4861 BDT
12 maalis 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4883 BDT
13 maalis 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4892 BDT
14 maalis 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4853 BDT
15 maalis 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4898 BDT
16 maalis 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4898 BDT
17 maalis 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4859 BDT
18 maalis 2025	1 BDT = 0.0165 BZD	1 BZD = 60.486 BDT
19 maalis 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4885 BDT
20 maalis 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4887 BDT
21 maalis 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4882 BDT
22 maalis 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4882 BDT
23 maalis 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4882 BDT
24 maalis 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4891 BDT
25 maalis 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4935 BDT
26 maalis 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4899 BDT
27 maalis 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4994 BDT
28 maalis 2025	1 BDT = 0.0165 BZD	1 BZD = 60.5058 BDT
29 maalis 2025	1 BDT = 0.0165 BZD	1 BZD = 60.5075 BDT
30 maalis 2025	1 BDT = 0.0165 BZD	1 BZD = 60.5075 BDT
31 maalis 2025	1 BDT = 0.0165 BZD	1 BZD = 60.5034 BDT

Apr 2025

Päiväys	BDT-BZD	BZD-BDT
01 huhti 2025	1 BDT = 0.0165 BZD	1 BZD = 60.5017 BDT
02 huhti 2025	1 BDT = 0.0165 BZD	1 BZD = 60.499 BDT
03 huhti 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4896 BDT
04 huhti 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4898 BDT
05 huhti 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4865 BDT
06 huhti 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4865 BDT
07 huhti 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4873 BDT
08 huhti 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4811 BDT
09 huhti 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4821 BDT
10 huhti 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4876 BDT
11 huhti 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4875 BDT
12 huhti 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4909 BDT
13 huhti 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4909 BDT
14 huhti 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4879 BDT
15 huhti 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4885 BDT
16 huhti 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4843 BDT
17 huhti 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4873 BDT
18 huhti 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4873 BDT
19 huhti 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4873 BDT
20 huhti 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4873 BDT
21 huhti 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4873 BDT
22 huhti 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4888 BDT
23 huhti 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4873 BDT
24 huhti 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4865 BDT
25 huhti 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4858 BDT
26 huhti 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4858 BDT
27 huhti 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4858 BDT
28 huhti 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4871 BDT
29 huhti 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4874 BDT
30 huhti 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4862 BDT

May 2025

Päiväys	BDT-BZD	BZD-BDT
01 touko 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4867 BDT
02 touko 2025	1 BDT = 0.0165 BZD	1 BZD = 60.485 BDT
03 touko 2025	1 BDT = 0.0165 BZD	1 BZD = 60.485 BDT
04 touko 2025	1 BDT = 0.0165 BZD	1 BZD = 60.485 BDT
05 touko 2025	1 BDT = 0.0165 BZD	1 BZD = 60.488 BDT
06 touko 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4834 BDT
07 touko 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4862 BDT
08 touko 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4855 BDT
09 touko 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4875 BDT
10 touko 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4875 BDT
11 touko 2025	1 BDT = 0.0165 BZD	1 BZD = 60.5093 BDT
12 touko 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4854 BDT
13 touko 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4857 BDT
14 touko 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4868 BDT
15 touko 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4832 BDT
16 touko 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4881 BDT
17 touko 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4881 BDT
18 touko 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4881 BDT
19 touko 2025	1 BDT = 0.0165 BZD	1 BZD = 60.4855 BDT
20 touko 2025	1 BDT = 0.0165 BZD	1 BZD = 60.5803 BDT
21 touko 2025	1 BDT = 0.0165 BZD	1 BZD = 60.6421 BDT
22 touko 2025	1 BDT = 0.0165 BZD	1 BZD = 60.6397 BDT
23 touko 2025	1 BDT = 0.0165 BZD	1 BZD = 60.6372 BDT
24 touko 2025	1 BDT = 0.0165 BZD	1 BZD = 60.6369 BDT
25 touko 2025	1 BDT = 0.0165 BZD	1 BZD = 60.6369 BDT
26 touko 2025	1 BDT = 0.0165 BZD	1 BZD = 60.7355 BDT
27 touko 2025	1 BDT = 0.0165 BZD	1 BZD = 60.7879 BDT
28 touko 2025	1 BDT = 0.0164 BZD	1 BZD = 60.8346 BDT
29 touko 2025	1 BDT = 0.0164 BZD	1 BZD = 60.8354 BDT
30 touko 2025	1 BDT = 0.0164 BZD	1 BZD = 60.8333 BDT
31 touko 2025	1 BDT = 0.0164 BZD	1 BZD = 60.8332 BDT

Jun 2025

Päiväys	BDT-BZD	BZD-BDT
01 kesä 2025	1 BDT = 0.0164 BZD	1 BZD = 60.9157 BDT
02 kesä 2025	1 BDT = 0.0164 BZD	1 BZD = 60.833 BDT
03 kesä 2025	1 BDT = 0.0164 BZD	1 BZD = 60.831 BDT
04 kesä 2025	1 BDT = 0.0164 BZD	1 BZD = 60.8347 BDT
05 kesä 2025	1 BDT = 0.0164 BZD	1 BZD = 60.843 BDT
06 kesä 2025	1 BDT = 0.0164 BZD	1 BZD = 60.843 BDT

BDT-BZD ja BZD-BDT valuuttakurssit-info

Bangladeshi Taka (BDT) valuutta on käytössä maassa Bangladesh. Belizean Dollari (BZD) valuutta on käytössä maassa Belize. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bangladesh ja Belize keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset