currencystats247.com

CurrencyStats247 > Valuuttakurssit > BDT-BWP ja BWP-BDT valuuttakurssit- 2026

BDT-BWP ja BWP-BDT valuuttakurssit- 2026

BDT-BWP ja BWP-BDT valuuttakurssit

Tarkista alta vaihtokurssit BDT-BWP ja BWP-BDT vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2026
1 BDT = 0,1097 BWP
1 BWP = 9,1138 BDT
1v 2v 3v

Jan 2026

PäiväysBDT-BWPBWP-BDT
01 tammi 2026 1 BDT = 0.1074 BWP 1 BWP = 9.314 BDT
02 tammi 2026 1 BDT = 0.1143 BWP 1 BWP = 8.7515 BDT
03 tammi 2026 1 BDT = 0.1143 BWP 1 BWP = 8.7515 BDT
04 tammi 2026 1 BDT = 0.1143 BWP 1 BWP = 8.7515 BDT
05 tammi 2026 1 BDT = 0.1092 BWP 1 BWP = 9.1558 BDT
06 tammi 2026 1 BDT = 0.1137 BWP 1 BWP = 8.7977 BDT
07 tammi 2026 1 BDT = 0.1093 BWP 1 BWP = 9.15 BDT
08 tammi 2026 1 BDT = 0.1096 BWP 1 BWP = 9.1251 BDT
09 tammi 2026 1 BDT = 0.1098 BWP 1 BWP = 9.1073 BDT
10 tammi 2026 1 BDT = 0.1098 BWP 1 BWP = 9.1073 BDT
11 tammi 2026 1 BDT = 0.1099 BWP 1 BWP = 9.1017 BDT
12 tammi 2026 1 BDT = 0.1094 BWP 1 BWP = 9.1439 BDT
13 tammi 2026 1 BDT = 0.1094 BWP 1 BWP = 9.1389 BDT
14 tammi 2026 1 BDT = 0.1094 BWP 1 BWP = 9.1449 BDT
15 tammi 2026 1 BDT = 0.1092 BWP 1 BWP = 9.159 BDT
16 tammi 2026 1 BDT = 0.1092 BWP 1 BWP = 9.1578 BDT
17 tammi 2026 1 BDT = 0.1092 BWP 1 BWP = 9.1578 BDT
18 tammi 2026 1 BDT = 0.1092 BWP 1 BWP = 9.1578 BDT
19 tammi 2026 1 BDT = 0.1096 BWP 1 BWP = 9.1279 BDT
20 tammi 2026 1 BDT = 0.1092 BWP 1 BWP = 9.1542 BDT
21 tammi 2026 1 BDT = 0.1091 BWP 1 BWP = 9.1654 BDT
22 tammi 2026 1 BDT = 0.1087 BWP 1 BWP = 9.2034 BDT
23 tammi 2026 1 BDT = 0.1134 BWP 1 BWP = 8.8189 BDT
24 tammi 2026 1 BDT = 0.1134 BWP 1 BWP = 8.8189 BDT
25 tammi 2026 1 BDT = 0.1134 BWP 1 BWP = 8.8189 BDT
26 tammi 2026 1 BDT = 0.1076 BWP 1 BWP = 9.2971 BDT
27 tammi 2026 1 BDT = 0.1077 BWP 1 BWP = 9.2846 BDT
28 tammi 2026 1 BDT = 0.1071 BWP 1 BWP = 9.339 BDT
29 tammi 2026 1 BDT = 0.1071 BWP 1 BWP = 9.3391 BDT
30 tammi 2026 1 BDT = 0.1071 BWP 1 BWP = 9.3411 BDT
31 tammi 2026 1 BDT = 0.1071 BWP 1 BWP = 9.3393 BDT

Feb 2026

PäiväysBDT-BWPBWP-BDT
01 helmi 2026 1 BDT = 0.1071 BWP 1 BWP = 9.3393 BDT
02 helmi 2026 1 BDT = 0.1076 BWP 1 BWP = 9.292 BDT
03 helmi 2026 1 BDT = 0.113 BWP 1 BWP = 8.8477 BDT
04 helmi 2026 1 BDT = 0.1078 BWP 1 BWP = 9.2792 BDT
05 helmi 2026 1 BDT = 0.1083 BWP 1 BWP = 9.2378 BDT
06 helmi 2026 1 BDT = 0.1083 BWP 1 BWP = 9.2376 BDT
07 helmi 2026 1 BDT = 0.1083 BWP 1 BWP = 9.2376 BDT
08 helmi 2026 1 BDT = 0.1083 BWP 1 BWP = 9.2376 BDT
09 helmi 2026 1 BDT = 0.1078 BWP 1 BWP = 9.2736 BDT
10 helmi 2026 1 BDT = 0.1072 BWP 1 BWP = 9.3245 BDT
11 helmi 2026 1 BDT = 0.1071 BWP 1 BWP = 9.3366 BDT
12 helmi 2026 1 BDT = 0.1072 BWP 1 BWP = 9.3278 BDT
13 helmi 2026 1 BDT = 0.1078 BWP 1 BWP = 9.2729 BDT
14 helmi 2026 1 BDT = 0.1078 BWP 1 BWP = 9.2731 BDT
15 helmi 2026 1 BDT = 0.1078 BWP 1 BWP = 9.2731 BDT
16 helmi 2026 1 BDT = 0.1075 BWP 1 BWP = 9.3054 BDT
17 helmi 2026 1 BDT = 0.108 BWP 1 BWP = 9.2607 BDT
18 helmi 2026 1 BDT = 0.1078 BWP 1 BWP = 9.2776 BDT
19 helmi 2026 1 BDT = 0.1086 BWP 1 BWP = 9.2059 BDT
20 helmi 2026 1 BDT = 0.1083 BWP 1 BWP = 9.2295 BDT
21 helmi 2026 1 BDT = 0.1084 BWP 1 BWP = 9.2292 BDT
22 helmi 2026 1 BDT = 0.1084 BWP 1 BWP = 9.2292 BDT
23 helmi 2026 1 BDT = 0.1084 BWP 1 BWP = 9.2291 BDT
24 helmi 2026 1 BDT = 0.108 BWP 1 BWP = 9.2603 BDT
25 helmi 2026 1 BDT = 0.1077 BWP 1 BWP = 9.2851 BDT
26 helmi 2026 1 BDT = 0.1075 BWP 1 BWP = 9.2988 BDT
27 helmi 2026 1 BDT = 0.1077 BWP 1 BWP = 9.2847 BDT
28 helmi 2026 1 BDT = 0.1077 BWP 1 BWP = 9.2847 BDT

Mar 2026

PäiväysBDT-BWPBWP-BDT
01 maalis 2026 1 BDT = 0.1077 BWP 1 BWP = 9.2847 BDT
02 maalis 2026 1 BDT = 0.1083 BWP 1 BWP = 9.2301 BDT
03 maalis 2026 1 BDT = 0.1097 BWP 1 BWP = 9.1158 BDT
04 maalis 2026 1 BDT = 0.1096 BWP 1 BWP = 9.1203 BDT
05 maalis 2026 1 BDT = 0.11 BWP 1 BWP = 9.0908 BDT
06 maalis 2026 1 BDT = 0.111 BWP 1 BWP = 9.012 BDT
07 maalis 2026 1 BDT = 0.111 BWP 1 BWP = 9.0116 BDT
08 maalis 2026 1 BDT = 0.111 BWP 1 BWP = 9.0116 BDT
09 maalis 2026 1 BDT = 0.1111 BWP 1 BWP = 9 BDT
10 maalis 2026 1 BDT = 0.1091 BWP 1 BWP = 9.166 BDT
11 maalis 2026 1 BDT = 0.1095 BWP 1 BWP = 9.1356 BDT
12 maalis 2026 1 BDT = 0.1099 BWP 1 BWP = 9.1027 BDT
13 maalis 2026 1 BDT = 0.1111 BWP 1 BWP = 9.0049 BDT
14 maalis 2026 1 BDT = 0.111 BWP 1 BWP = 9.005 BDT
15 maalis 2026 1 BDT = 0.111 BWP 1 BWP = 9.005 BDT
16 maalis 2026 1 BDT = 0.1111 BWP 1 BWP = 8.9989 BDT
17 maalis 2026 1 BDT = 0.1108 BWP 1 BWP = 9.0284 BDT
18 maalis 2026 1 BDT = 0.1105 BWP 1 BWP = 9.0485 BDT
19 maalis 2026 1 BDT = 0.1112 BWP 1 BWP = 8.9918 BDT
20 maalis 2026 1 BDT = 0.1111 BWP 1 BWP = 8.9983 BDT
21 maalis 2026 1 BDT = 0.1111 BWP 1 BWP = 8.9987 BDT
22 maalis 2026 1 BDT = 0.1111 BWP 1 BWP = 8.9987 BDT
23 maalis 2026 1 BDT = 0.1114 BWP 1 BWP = 8.9793 BDT
24 maalis 2026 1 BDT = 0.1117 BWP 1 BWP = 8.955 BDT
25 maalis 2026 1 BDT = 0.111 BWP 1 BWP = 9.0051 BDT
26 maalis 2026 1 BDT = 0.1121 BWP 1 BWP = 8.9245 BDT
27 maalis 2026 1 BDT = 0.1124 BWP 1 BWP = 8.9 BDT
28 maalis 2026 1 BDT = 0.1124 BWP 1 BWP = 8.9 BDT
29 maalis 2026 1 BDT = 0.1124 BWP 1 BWP = 8.9001 BDT
30 maalis 2026 1 BDT = 0.1121 BWP 1 BWP = 8.9221 BDT
31 maalis 2026 1 BDT = 0.1124 BWP 1 BWP = 8.8942 BDT

Apr 2026

PäiväysBDT-BWPBWP-BDT
01 huhti 2026 1 BDT = 0.1106 BWP 1 BWP = 9.0439 BDT
02 huhti 2026 1 BDT = 0.1118 BWP 1 BWP = 8.9439 BDT
03 huhti 2026 1 BDT = 0.1118 BWP 1 BWP = 8.9439 BDT
04 huhti 2026 1 BDT = 0.1118 BWP 1 BWP = 8.9439 BDT
05 huhti 2026 1 BDT = 0.1118 BWP 1 BWP = 8.9439 BDT
06 huhti 2026 1 BDT = 0.1118 BWP 1 BWP = 8.9439 BDT
07 huhti 2026 1 BDT = 0.1106 BWP 1 BWP = 9.0431 BDT
08 huhti 2026 1 BDT = 0.1092 BWP 1 BWP = 9.1598 BDT
09 huhti 2026 1 BDT = 0.1096 BWP 1 BWP = 9.1202 BDT
10 huhti 2026 1 BDT = 0.1093 BWP 1 BWP = 9.1521 BDT
11 huhti 2026 1 BDT = 0.1093 BWP 1 BWP = 9.151 BDT
12 huhti 2026 1 BDT = 0.1093 BWP 1 BWP = 9.151 BDT
13 huhti 2026 1 BDT = 0.1096 BWP 1 BWP = 9.1233 BDT
14 huhti 2026 1 BDT = 0.109 BWP 1 BWP = 9.1776 BDT
15 huhti 2026 1 BDT = 0.1091 BWP 1 BWP = 9.1653 BDT
16 huhti 2026 1 BDT = 0.1091 BWP 1 BWP = 9.1636 BDT
17 huhti 2026 1 BDT = 0.1091 BWP 1 BWP = 9.1633 BDT

BDT-BWP ja BWP-BDT valuuttakurssit-info

Bangladeshi Taka (BDT) valuutta on käytössä maassa Bangladesh. Botswana Pula (BWP) valuutta on käytössä maassa Botswana. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bangladesh ja Botswana keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2026
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats