> BDT-BWP ja BWP-BDT valuuttakurssit- 2025

BDT-BWP ja BWP-BDT valuuttakurssit- 2025

BDT-BWP ja BWP-BDT valuuttakurssit

Tarkista alta vaihtokurssit BDT-BWP ja BWP-BDT vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BDT = 0,1131 BWP

1 BWP = 8,8419 BDT

1v 2v 3v

valuutasta BDT valuuttaan BWPvaluutasta BWP valuuttaan BDT

Jan 2025

Päiväys	BDT-BWP	BWP-BDT
01 tammi 2025	1 BDT = 0.1165 BWP	1 BWP = 8.5802 BDT
02 tammi 2025	1 BDT = 0.1145 BWP	1 BWP = 8.7362 BDT
03 tammi 2025	1 BDT = 0.1144 BWP	1 BWP = 8.7415 BDT
04 tammi 2025	1 BDT = 0.1144 BWP	1 BWP = 8.7416 BDT
05 tammi 2025	1 BDT = 0.1144 BWP	1 BWP = 8.7416 BDT
06 tammi 2025	1 BDT = 0.114 BWP	1 BWP = 8.7723 BDT
07 tammi 2025	1 BDT = 0.1138 BWP	1 BWP = 8.784 BDT
08 tammi 2025	1 BDT = 0.1153 BWP	1 BWP = 8.6697 BDT
09 tammi 2025	1 BDT = 0.1149 BWP	1 BWP = 8.7028 BDT
10 tammi 2025	1 BDT = 0.1154 BWP	1 BWP = 8.6667 BDT
11 tammi 2025	1 BDT = 0.1154 BWP	1 BWP = 8.6675 BDT
12 tammi 2025	1 BDT = 0.1154 BWP	1 BWP = 8.6675 BDT
13 tammi 2025	1 BDT = 0.1165 BWP	1 BWP = 8.5837 BDT
14 tammi 2025	1 BDT = 0.1158 BWP	1 BWP = 8.632 BDT
15 tammi 2025	1 BDT = 0.1153 BWP	1 BWP = 8.6749 BDT
16 tammi 2025	1 BDT = 0.1154 BWP	1 BWP = 8.6688 BDT
17 tammi 2025	1 BDT = 0.115 BWP	1 BWP = 8.6974 BDT
18 tammi 2025	1 BDT = 0.115 BWP	1 BWP = 8.6994 BDT
19 tammi 2025	1 BDT = 0.115 BWP	1 BWP = 8.6994 BDT
20 tammi 2025	1 BDT = 0.115 BWP	1 BWP = 8.6994 BDT
21 tammi 2025	1 BDT = 0.1143 BWP	1 BWP = 8.7476 BDT
22 tammi 2025	1 BDT = 0.1143 BWP	1 BWP = 8.7474 BDT
23 tammi 2025	1 BDT = 0.1138 BWP	1 BWP = 8.7865 BDT
24 tammi 2025	1 BDT = 0.113 BWP	1 BWP = 8.8475 BDT
25 tammi 2025	1 BDT = 0.113 BWP	1 BWP = 8.8474 BDT
26 tammi 2025	1 BDT = 0.113 BWP	1 BWP = 8.8474 BDT
27 tammi 2025	1 BDT = 0.1138 BWP	1 BWP = 8.7864 BDT
28 tammi 2025	1 BDT = 0.1146 BWP	1 BWP = 8.7296 BDT
29 tammi 2025	1 BDT = 0.1146 BWP	1 BWP = 8.7297 BDT
30 tammi 2025	1 BDT = 0.1137 BWP	1 BWP = 8.7989 BDT
31 tammi 2025	1 BDT = 0.1142 BWP	1 BWP = 8.755 BDT

Feb 2025

Päiväys	BDT-BWP	BWP-BDT
01 helmi 2025	1 BDT = 0.1142 BWP	1 BWP = 8.755 BDT
02 helmi 2025	1 BDT = 0.1142 BWP	1 BWP = 8.7552 BDT
03 helmi 2025	1 BDT = 0.1153 BWP	1 BWP = 8.6765 BDT
04 helmi 2025	1 BDT = 0.1145 BWP	1 BWP = 8.7313 BDT
05 helmi 2025	1 BDT = 0.1142 BWP	1 BWP = 8.7543 BDT
06 helmi 2025	1 BDT = 0.114 BWP	1 BWP = 8.7745 BDT
07 helmi 2025	1 BDT = 0.1134 BWP	1 BWP = 8.816 BDT
08 helmi 2025	1 BDT = 0.1134 BWP	1 BWP = 8.8162 BDT
09 helmi 2025	1 BDT = 0.1134 BWP	1 BWP = 8.8162 BDT
10 helmi 2025	1 BDT = 0.1139 BWP	1 BWP = 8.7784 BDT
11 helmi 2025	1 BDT = 0.1141 BWP	1 BWP = 8.7656 BDT
12 helmi 2025	1 BDT = 0.1139 BWP	1 BWP = 8.7778 BDT
13 helmi 2025	1 BDT = 0.1139 BWP	1 BWP = 8.7779 BDT
14 helmi 2025	1 BDT = 0.1135 BWP	1 BWP = 8.8088 BDT
15 helmi 2025	1 BDT = 0.1135 BWP	1 BWP = 8.8088 BDT
16 helmi 2025	1 BDT = 0.1135 BWP	1 BWP = 8.8088 BDT
17 helmi 2025	1 BDT = 0.1136 BWP	1 BWP = 8.8022 BDT
18 helmi 2025	1 BDT = 0.1136 BWP	1 BWP = 8.8024 BDT
19 helmi 2025	1 BDT = 0.114 BWP	1 BWP = 8.7724 BDT
20 helmi 2025	1 BDT = 0.1139 BWP	1 BWP = 8.7785 BDT
21 helmi 2025	1 BDT = 0.1133 BWP	1 BWP = 8.8269 BDT
22 helmi 2025	1 BDT = 0.1133 BWP	1 BWP = 8.8266 BDT
23 helmi 2025	1 BDT = 0.1133 BWP	1 BWP = 8.8266 BDT
24 helmi 2025	1 BDT = 0.1134 BWP	1 BWP = 8.8202 BDT
25 helmi 2025	1 BDT = 0.1134 BWP	1 BWP = 8.8208 BDT
26 helmi 2025	1 BDT = 0.1135 BWP	1 BWP = 8.8142 BDT
27 helmi 2025	1 BDT = 0.1136 BWP	1 BWP = 8.8021 BDT
28 helmi 2025	1 BDT = 0.1139 BWP	1 BWP = 8.778 BDT

Mar 2025

Päiväys	BDT-BWP	BWP-BDT
01 maalis 2025	1 BDT = 0.1139 BWP	1 BWP = 8.778 BDT
02 maalis 2025	1 BDT = 0.1139 BWP	1 BWP = 8.7779 BDT
03 maalis 2025	1 BDT = 0.1144 BWP	1 BWP = 8.741 BDT
04 maalis 2025	1 BDT = 0.1138 BWP	1 BWP = 8.7904 BDT
05 maalis 2025	1 BDT = 0.1132 BWP	1 BWP = 8.8336 BDT
06 maalis 2025	1 BDT = 0.1127 BWP	1 BWP = 8.8754 BDT
07 maalis 2025	1 BDT = 0.1119 BWP	1 BWP = 8.9357 BDT
08 maalis 2025	1 BDT = 0.1119 BWP	1 BWP = 8.9357 BDT
09 maalis 2025	1 BDT = 0.1119 BWP	1 BWP = 8.9357 BDT
10 maalis 2025	1 BDT = 0.1124 BWP	1 BWP = 8.8941 BDT
11 maalis 2025	1 BDT = 0.1123 BWP	1 BWP = 8.9057 BDT
12 maalis 2025	1 BDT = 0.1128 BWP	1 BWP = 8.8638 BDT
13 maalis 2025	1 BDT = 0.1127 BWP	1 BWP = 8.8695 BDT
14 maalis 2025	1 BDT = 0.1121 BWP	1 BWP = 8.9175 BDT
15 maalis 2025	1 BDT = 0.1121 BWP	1 BWP = 8.9182 BDT
16 maalis 2025	1 BDT = 0.1121 BWP	1 BWP = 8.9182 BDT
17 maalis 2025	1 BDT = 0.1119 BWP	1 BWP = 8.936 BDT
18 maalis 2025	1 BDT = 0.1118 BWP	1 BWP = 8.948 BDT
19 maalis 2025	1 BDT = 0.112 BWP	1 BWP = 8.9312 BDT
20 maalis 2025	1 BDT = 0.1123 BWP	1 BWP = 8.9057 BDT
21 maalis 2025	1 BDT = 0.1122 BWP	1 BWP = 8.9118 BDT
22 maalis 2025	1 BDT = 0.1122 BWP	1 BWP = 8.9117 BDT
23 maalis 2025	1 BDT = 0.1122 BWP	1 BWP = 8.9117 BDT
24 maalis 2025	1 BDT = 0.1121 BWP	1 BWP = 8.9243 BDT
25 maalis 2025	1 BDT = 0.1122 BWP	1 BWP = 8.9126 BDT
26 maalis 2025	1 BDT = 0.1127 BWP	1 BWP = 8.8757 BDT
27 maalis 2025	1 BDT = 0.1125 BWP	1 BWP = 8.8893 BDT
28 maalis 2025	1 BDT = 0.1124 BWP	1 BWP = 8.8962 BDT
29 maalis 2025	1 BDT = 0.1124 BWP	1 BWP = 8.8964 BDT
30 maalis 2025	1 BDT = 0.1124 BWP	1 BWP = 8.8964 BDT
31 maalis 2025	1 BDT = 0.1129 BWP	1 BWP = 8.8592 BDT

Apr 2025

Päiväys	BDT-BWP	BWP-BDT
01 huhti 2025	1 BDT = 0.113 BWP	1 BWP = 8.8526 BDT
02 huhti 2025	1 BDT = 0.1139 BWP	1 BWP = 8.7799 BDT
03 huhti 2025	1 BDT = 0.1139 BWP	1 BWP = 8.7797 BDT
04 huhti 2025	1 BDT = 0.1146 BWP	1 BWP = 8.724 BDT
05 huhti 2025	1 BDT = 0.1146 BWP	1 BWP = 8.7236 BDT
06 huhti 2025	1 BDT = 0.1146 BWP	1 BWP = 8.7236 BDT
07 huhti 2025	1 BDT = 0.1158 BWP	1 BWP = 8.638 BDT
08 huhti 2025	1 BDT = 0.1162 BWP	1 BWP = 8.6071 BDT
09 huhti 2025	1 BDT = 0.1168 BWP	1 BWP = 8.5648 BDT
10 huhti 2025	1 BDT = 0.1161 BWP	1 BWP = 8.6147 BDT
11 huhti 2025	1 BDT = 0.1148 BWP	1 BWP = 8.7112 BDT
12 huhti 2025	1 BDT = 0.1148 BWP	1 BWP = 8.7117 BDT
13 huhti 2025	1 BDT = 0.1148 BWP	1 BWP = 8.7117 BDT
14 huhti 2025	1 BDT = 0.1136 BWP	1 BWP = 8.8026 BDT
15 huhti 2025	1 BDT = 0.1135 BWP	1 BWP = 8.8086 BDT
16 huhti 2025	1 BDT = 0.1135 BWP	1 BWP = 8.8144 BDT
17 huhti 2025	1 BDT = 0.1134 BWP	1 BWP = 8.8147 BDT
18 huhti 2025	1 BDT = 0.1134 BWP	1 BWP = 8.8147 BDT
19 huhti 2025	1 BDT = 0.1134 BWP	1 BWP = 8.8147 BDT
20 huhti 2025	1 BDT = 0.1134 BWP	1 BWP = 8.8147 BDT
21 huhti 2025	1 BDT = 0.1134 BWP	1 BWP = 8.8147 BDT
22 huhti 2025	1 BDT = 0.1124 BWP	1 BWP = 8.8938 BDT
23 huhti 2025	1 BDT = 0.1124 BWP	1 BWP = 8.8939 BDT
24 huhti 2025	1 BDT = 0.1127 BWP	1 BWP = 8.8753 BDT
25 huhti 2025	1 BDT = 0.1134 BWP	1 BWP = 8.8146 BDT
26 huhti 2025	1 BDT = 0.1134 BWP	1 BWP = 8.8146 BDT
27 huhti 2025	1 BDT = 0.1134 BWP	1 BWP = 8.8146 BDT
28 huhti 2025	1 BDT = 0.1128 BWP	1 BWP = 8.8632 BDT
29 huhti 2025	1 BDT = 0.1124 BWP	1 BWP = 8.8998 BDT
30 huhti 2025	1 BDT = 0.1127 BWP	1 BWP = 8.8754 BDT

May 2025

Päiväys	BDT-BWP	BWP-BDT
01 touko 2025	1 BDT = 0.1127 BWP	1 BWP = 8.8756 BDT
02 touko 2025	1 BDT = 0.1121 BWP	1 BWP = 8.9233 BDT
03 touko 2025	1 BDT = 0.1121 BWP	1 BWP = 8.9234 BDT
04 touko 2025	1 BDT = 0.1121 BWP	1 BWP = 8.9234 BDT
05 touko 2025	1 BDT = 0.1118 BWP	1 BWP = 8.9483 BDT
06 touko 2025	1 BDT = 0.1116 BWP	1 BWP = 8.9599 BDT
07 touko 2025	1 BDT = 0.1116 BWP	1 BWP = 8.9604 BDT
08 touko 2025	1 BDT = 0.1115 BWP	1 BWP = 8.9662 BDT
09 touko 2025	1 BDT = 0.1116 BWP	1 BWP = 8.9609 BDT
10 touko 2025	1 BDT = 0.1116 BWP	1 BWP = 8.9609 BDT
11 touko 2025	1 BDT = 0.1116 BWP	1 BWP = 8.9639 BDT
12 touko 2025	1 BDT = 0.1124 BWP	1 BWP = 8.8997 BDT
13 touko 2025	1 BDT = 0.1124 BWP	1 BWP = 8.8999 BDT
14 touko 2025	1 BDT = 0.1117 BWP	1 BWP = 8.9487 BDT
15 touko 2025	1 BDT = 0.1115 BWP	1 BWP = 8.9658 BDT
16 touko 2025	1 BDT = 0.1113 BWP	1 BWP = 8.9851 BDT
17 touko 2025	1 BDT = 0.1113 BWP	1 BWP = 8.9851 BDT
18 touko 2025	1 BDT = 0.1113 BWP	1 BWP = 8.9851 BDT
19 touko 2025	1 BDT = 0.1114 BWP	1 BWP = 8.9787 BDT
20 touko 2025	1 BDT = 0.1109 BWP	1 BWP = 9.0174 BDT
21 touko 2025	1 BDT = 0.1102 BWP	1 BWP = 9.0748 BDT
22 touko 2025	1 BDT = 0.1108 BWP	1 BWP = 9.0257 BDT
23 touko 2025	1 BDT = 0.1102 BWP	1 BWP = 9.0739 BDT
24 touko 2025	1 BDT = 0.1102 BWP	1 BWP = 9.0738 BDT
25 touko 2025	1 BDT = 0.1102 BWP	1 BWP = 9.0738 BDT
26 touko 2025	1 BDT = 0.1099 BWP	1 BWP = 9.101 BDT
27 touko 2025	1 BDT = 0.1099 BWP	1 BWP = 9.0964 BDT
28 touko 2025	1 BDT = 0.11 BWP	1 BWP = 9.0914 BDT
29 touko 2025	1 BDT = 0.1104 BWP	1 BWP = 9.0612 BDT
30 touko 2025	1 BDT = 0.1099 BWP	1 BWP = 9.0976 BDT
31 touko 2025	1 BDT = 0.1099 BWP	1 BWP = 9.0976 BDT

Jun 2025

Päiväys	BDT-BWP	BWP-BDT
01 kesä 2025	1 BDT = 0.1098 BWP	1 BWP = 9.1099 BDT
02 kesä 2025	1 BDT = 0.1099 BWP	1 BWP = 9.1032 BDT
03 kesä 2025	1 BDT = 0.1099 BWP	1 BWP = 9.1028 BDT
04 kesä 2025	1 BDT = 0.1099 BWP	1 BWP = 9.1031 BDT

BDT-BWP ja BWP-BDT valuuttakurssit-info

Bangladeshi Taka (BDT) valuutta on käytössä maassa Bangladesh. Botswana Pula (BWP) valuutta on käytössä maassa Botswana. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bangladesh ja Botswana keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset