currencystats247.com

CurrencyStats247 > Valuuttakurssit > BDT-BWP ja BWP-BDT valuuttakurssit- 2025

BDT-BWP ja BWP-BDT valuuttakurssit- 2025

BDT-BWP ja BWP-BDT valuuttakurssit

Tarkista alta vaihtokurssit BDT-BWP ja BWP-BDT vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 BDT = 0,1137 BWP
1 BWP = 8,7981 BDT
1v 2v 3v

Jan 2025

PäiväysBDT-BWPBWP-BDT
01 tammi 2025 1 BDT = 0.1165 BWP 1 BWP = 8.5802 BDT
02 tammi 2025 1 BDT = 0.1145 BWP 1 BWP = 8.7362 BDT
03 tammi 2025 1 BDT = 0.1144 BWP 1 BWP = 8.7415 BDT
04 tammi 2025 1 BDT = 0.1144 BWP 1 BWP = 8.7416 BDT
05 tammi 2025 1 BDT = 0.1144 BWP 1 BWP = 8.7416 BDT
06 tammi 2025 1 BDT = 0.114 BWP 1 BWP = 8.7723 BDT
07 tammi 2025 1 BDT = 0.1138 BWP 1 BWP = 8.784 BDT
08 tammi 2025 1 BDT = 0.1153 BWP 1 BWP = 8.6697 BDT
09 tammi 2025 1 BDT = 0.1149 BWP 1 BWP = 8.7028 BDT
10 tammi 2025 1 BDT = 0.1154 BWP 1 BWP = 8.6667 BDT
11 tammi 2025 1 BDT = 0.1154 BWP 1 BWP = 8.6675 BDT
12 tammi 2025 1 BDT = 0.1154 BWP 1 BWP = 8.6675 BDT
13 tammi 2025 1 BDT = 0.1165 BWP 1 BWP = 8.5837 BDT
14 tammi 2025 1 BDT = 0.1158 BWP 1 BWP = 8.632 BDT
15 tammi 2025 1 BDT = 0.1153 BWP 1 BWP = 8.6749 BDT
16 tammi 2025 1 BDT = 0.1154 BWP 1 BWP = 8.6688 BDT
17 tammi 2025 1 BDT = 0.115 BWP 1 BWP = 8.6974 BDT
18 tammi 2025 1 BDT = 0.115 BWP 1 BWP = 8.6994 BDT
19 tammi 2025 1 BDT = 0.115 BWP 1 BWP = 8.6994 BDT
20 tammi 2025 1 BDT = 0.115 BWP 1 BWP = 8.6994 BDT
21 tammi 2025 1 BDT = 0.1143 BWP 1 BWP = 8.7476 BDT
22 tammi 2025 1 BDT = 0.1143 BWP 1 BWP = 8.7474 BDT
23 tammi 2025 1 BDT = 0.1138 BWP 1 BWP = 8.7865 BDT
24 tammi 2025 1 BDT = 0.113 BWP 1 BWP = 8.8475 BDT
25 tammi 2025 1 BDT = 0.113 BWP 1 BWP = 8.8474 BDT
26 tammi 2025 1 BDT = 0.113 BWP 1 BWP = 8.8474 BDT
27 tammi 2025 1 BDT = 0.1138 BWP 1 BWP = 8.7864 BDT
28 tammi 2025 1 BDT = 0.1146 BWP 1 BWP = 8.7296 BDT
29 tammi 2025 1 BDT = 0.1146 BWP 1 BWP = 8.7297 BDT
30 tammi 2025 1 BDT = 0.1137 BWP 1 BWP = 8.7989 BDT
31 tammi 2025 1 BDT = 0.1142 BWP 1 BWP = 8.755 BDT

Feb 2025

PäiväysBDT-BWPBWP-BDT
01 helmi 2025 1 BDT = 0.1142 BWP 1 BWP = 8.755 BDT
02 helmi 2025 1 BDT = 0.1142 BWP 1 BWP = 8.7552 BDT
03 helmi 2025 1 BDT = 0.1153 BWP 1 BWP = 8.6765 BDT
04 helmi 2025 1 BDT = 0.1145 BWP 1 BWP = 8.7313 BDT
05 helmi 2025 1 BDT = 0.1142 BWP 1 BWP = 8.7543 BDT
06 helmi 2025 1 BDT = 0.114 BWP 1 BWP = 8.7745 BDT
07 helmi 2025 1 BDT = 0.1134 BWP 1 BWP = 8.816 BDT
08 helmi 2025 1 BDT = 0.1134 BWP 1 BWP = 8.8162 BDT
09 helmi 2025 1 BDT = 0.1134 BWP 1 BWP = 8.8162 BDT
10 helmi 2025 1 BDT = 0.1139 BWP 1 BWP = 8.7784 BDT
11 helmi 2025 1 BDT = 0.1141 BWP 1 BWP = 8.7656 BDT
12 helmi 2025 1 BDT = 0.1139 BWP 1 BWP = 8.7778 BDT
13 helmi 2025 1 BDT = 0.1139 BWP 1 BWP = 8.7779 BDT
14 helmi 2025 1 BDT = 0.1135 BWP 1 BWP = 8.8088 BDT
15 helmi 2025 1 BDT = 0.1135 BWP 1 BWP = 8.8088 BDT
16 helmi 2025 1 BDT = 0.1135 BWP 1 BWP = 8.8088 BDT
17 helmi 2025 1 BDT = 0.1136 BWP 1 BWP = 8.8022 BDT
18 helmi 2025 1 BDT = 0.1136 BWP 1 BWP = 8.8024 BDT
19 helmi 2025 1 BDT = 0.114 BWP 1 BWP = 8.7724 BDT
20 helmi 2025 1 BDT = 0.1139 BWP 1 BWP = 8.7785 BDT
21 helmi 2025 1 BDT = 0.1133 BWP 1 BWP = 8.8269 BDT
22 helmi 2025 1 BDT = 0.1133 BWP 1 BWP = 8.8266 BDT
23 helmi 2025 1 BDT = 0.1133 BWP 1 BWP = 8.8266 BDT
24 helmi 2025 1 BDT = 0.1134 BWP 1 BWP = 8.8202 BDT
25 helmi 2025 1 BDT = 0.1134 BWP 1 BWP = 8.8208 BDT
26 helmi 2025 1 BDT = 0.1135 BWP 1 BWP = 8.8142 BDT
27 helmi 2025 1 BDT = 0.1136 BWP 1 BWP = 8.8021 BDT
28 helmi 2025 1 BDT = 0.1139 BWP 1 BWP = 8.778 BDT

Mar 2025

PäiväysBDT-BWPBWP-BDT
01 maalis 2025 1 BDT = 0.1139 BWP 1 BWP = 8.778 BDT
02 maalis 2025 1 BDT = 0.1139 BWP 1 BWP = 8.7779 BDT
03 maalis 2025 1 BDT = 0.1144 BWP 1 BWP = 8.741 BDT
04 maalis 2025 1 BDT = 0.1138 BWP 1 BWP = 8.7904 BDT
05 maalis 2025 1 BDT = 0.1132 BWP 1 BWP = 8.8336 BDT
06 maalis 2025 1 BDT = 0.1127 BWP 1 BWP = 8.8754 BDT
07 maalis 2025 1 BDT = 0.1119 BWP 1 BWP = 8.9357 BDT
08 maalis 2025 1 BDT = 0.1119 BWP 1 BWP = 8.9357 BDT
09 maalis 2025 1 BDT = 0.1119 BWP 1 BWP = 8.9357 BDT
10 maalis 2025 1 BDT = 0.1124 BWP 1 BWP = 8.8941 BDT
11 maalis 2025 1 BDT = 0.1123 BWP 1 BWP = 8.9057 BDT
12 maalis 2025 1 BDT = 0.1128 BWP 1 BWP = 8.8638 BDT
13 maalis 2025 1 BDT = 0.1127 BWP 1 BWP = 8.8695 BDT
14 maalis 2025 1 BDT = 0.1121 BWP 1 BWP = 8.9175 BDT
15 maalis 2025 1 BDT = 0.1121 BWP 1 BWP = 8.9182 BDT
16 maalis 2025 1 BDT = 0.1121 BWP 1 BWP = 8.9182 BDT
17 maalis 2025 1 BDT = 0.1119 BWP 1 BWP = 8.936 BDT
18 maalis 2025 1 BDT = 0.1118 BWP 1 BWP = 8.948 BDT
19 maalis 2025 1 BDT = 0.112 BWP 1 BWP = 8.9312 BDT
20 maalis 2025 1 BDT = 0.1123 BWP 1 BWP = 8.9057 BDT
21 maalis 2025 1 BDT = 0.1122 BWP 1 BWP = 8.9118 BDT
22 maalis 2025 1 BDT = 0.1122 BWP 1 BWP = 8.9117 BDT
23 maalis 2025 1 BDT = 0.1122 BWP 1 BWP = 8.9117 BDT
24 maalis 2025 1 BDT = 0.1121 BWP 1 BWP = 8.9243 BDT
25 maalis 2025 1 BDT = 0.1122 BWP 1 BWP = 8.9126 BDT
26 maalis 2025 1 BDT = 0.1127 BWP 1 BWP = 8.8757 BDT
27 maalis 2025 1 BDT = 0.1125 BWP 1 BWP = 8.8893 BDT
28 maalis 2025 1 BDT = 0.1124 BWP 1 BWP = 8.8962 BDT
29 maalis 2025 1 BDT = 0.1124 BWP 1 BWP = 8.8964 BDT
30 maalis 2025 1 BDT = 0.1124 BWP 1 BWP = 8.8964 BDT
31 maalis 2025 1 BDT = 0.1129 BWP 1 BWP = 8.8592 BDT

Apr 2025

PäiväysBDT-BWPBWP-BDT
01 huhti 2025 1 BDT = 0.113 BWP 1 BWP = 8.8526 BDT
02 huhti 2025 1 BDT = 0.1139 BWP 1 BWP = 8.7799 BDT
03 huhti 2025 1 BDT = 0.1139 BWP 1 BWP = 8.7797 BDT
04 huhti 2025 1 BDT = 0.1146 BWP 1 BWP = 8.724 BDT
05 huhti 2025 1 BDT = 0.1146 BWP 1 BWP = 8.7254 BDT

BDT-BWP ja BWP-BDT valuuttakurssit-info

Bangladeshi Taka (BDT) valuutta on käytössä maassa Bangladesh. Botswana Pula (BWP) valuutta on käytössä maassa Botswana. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bangladesh ja Botswana keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats