currencystats247.com

CurrencyStats247 > Valuuttakurssit > BDT-BWP ja BWP-BDT valuuttakurssit- 2025

BDT-BWP ja BWP-BDT valuuttakurssit- 2025

BDT-BWP ja BWP-BDT valuuttakurssit

Tarkista alta vaihtokurssit BDT-BWP ja BWP-BDT vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 BDT = 0,112 BWP
1 BWP = 8,9313 BDT
1v 2v 3v

Jan 2025

PäiväysBDT-BWPBWP-BDT
01 tammi 2025 1 BDT = 0.1165 BWP 1 BWP = 8.5802 BDT
02 tammi 2025 1 BDT = 0.1145 BWP 1 BWP = 8.7362 BDT
03 tammi 2025 1 BDT = 0.1144 BWP 1 BWP = 8.7415 BDT
04 tammi 2025 1 BDT = 0.1144 BWP 1 BWP = 8.7416 BDT
05 tammi 2025 1 BDT = 0.1144 BWP 1 BWP = 8.7416 BDT
06 tammi 2025 1 BDT = 0.114 BWP 1 BWP = 8.7723 BDT
07 tammi 2025 1 BDT = 0.1138 BWP 1 BWP = 8.784 BDT
08 tammi 2025 1 BDT = 0.1153 BWP 1 BWP = 8.6697 BDT
09 tammi 2025 1 BDT = 0.1149 BWP 1 BWP = 8.7028 BDT
10 tammi 2025 1 BDT = 0.1154 BWP 1 BWP = 8.6667 BDT
11 tammi 2025 1 BDT = 0.1154 BWP 1 BWP = 8.6675 BDT
12 tammi 2025 1 BDT = 0.1154 BWP 1 BWP = 8.6675 BDT
13 tammi 2025 1 BDT = 0.1165 BWP 1 BWP = 8.5837 BDT
14 tammi 2025 1 BDT = 0.1158 BWP 1 BWP = 8.632 BDT
15 tammi 2025 1 BDT = 0.1153 BWP 1 BWP = 8.6749 BDT
16 tammi 2025 1 BDT = 0.1154 BWP 1 BWP = 8.6688 BDT
17 tammi 2025 1 BDT = 0.115 BWP 1 BWP = 8.6974 BDT
18 tammi 2025 1 BDT = 0.115 BWP 1 BWP = 8.6994 BDT
19 tammi 2025 1 BDT = 0.115 BWP 1 BWP = 8.6994 BDT
20 tammi 2025 1 BDT = 0.115 BWP 1 BWP = 8.6994 BDT
21 tammi 2025 1 BDT = 0.1143 BWP 1 BWP = 8.7476 BDT
22 tammi 2025 1 BDT = 0.1143 BWP 1 BWP = 8.7474 BDT
23 tammi 2025 1 BDT = 0.1138 BWP 1 BWP = 8.7865 BDT
24 tammi 2025 1 BDT = 0.113 BWP 1 BWP = 8.8475 BDT
25 tammi 2025 1 BDT = 0.113 BWP 1 BWP = 8.8474 BDT
26 tammi 2025 1 BDT = 0.113 BWP 1 BWP = 8.8474 BDT
27 tammi 2025 1 BDT = 0.1138 BWP 1 BWP = 8.7864 BDT
28 tammi 2025 1 BDT = 0.1146 BWP 1 BWP = 8.7296 BDT
29 tammi 2025 1 BDT = 0.1146 BWP 1 BWP = 8.7297 BDT
30 tammi 2025 1 BDT = 0.1137 BWP 1 BWP = 8.7989 BDT
31 tammi 2025 1 BDT = 0.1142 BWP 1 BWP = 8.755 BDT

Feb 2025

PäiväysBDT-BWPBWP-BDT
01 helmi 2025 1 BDT = 0.1142 BWP 1 BWP = 8.755 BDT
02 helmi 2025 1 BDT = 0.1142 BWP 1 BWP = 8.7552 BDT
03 helmi 2025 1 BDT = 0.1153 BWP 1 BWP = 8.6765 BDT
04 helmi 2025 1 BDT = 0.1145 BWP 1 BWP = 8.7313 BDT
05 helmi 2025 1 BDT = 0.1142 BWP 1 BWP = 8.7543 BDT
06 helmi 2025 1 BDT = 0.114 BWP 1 BWP = 8.7745 BDT
07 helmi 2025 1 BDT = 0.1134 BWP 1 BWP = 8.816 BDT
08 helmi 2025 1 BDT = 0.1134 BWP 1 BWP = 8.8162 BDT
09 helmi 2025 1 BDT = 0.1134 BWP 1 BWP = 8.8162 BDT
10 helmi 2025 1 BDT = 0.1139 BWP 1 BWP = 8.7784 BDT
11 helmi 2025 1 BDT = 0.1141 BWP 1 BWP = 8.7656 BDT
12 helmi 2025 1 BDT = 0.1139 BWP 1 BWP = 8.7778 BDT
13 helmi 2025 1 BDT = 0.1139 BWP 1 BWP = 8.7779 BDT
14 helmi 2025 1 BDT = 0.1135 BWP 1 BWP = 8.8088 BDT
15 helmi 2025 1 BDT = 0.1135 BWP 1 BWP = 8.8088 BDT
16 helmi 2025 1 BDT = 0.1135 BWP 1 BWP = 8.8088 BDT
17 helmi 2025 1 BDT = 0.1136 BWP 1 BWP = 8.8022 BDT
18 helmi 2025 1 BDT = 0.1136 BWP 1 BWP = 8.8024 BDT
19 helmi 2025 1 BDT = 0.114 BWP 1 BWP = 8.7724 BDT
20 helmi 2025 1 BDT = 0.1139 BWP 1 BWP = 8.7785 BDT
21 helmi 2025 1 BDT = 0.1133 BWP 1 BWP = 8.8269 BDT
22 helmi 2025 1 BDT = 0.1133 BWP 1 BWP = 8.8266 BDT
23 helmi 2025 1 BDT = 0.1133 BWP 1 BWP = 8.8266 BDT
24 helmi 2025 1 BDT = 0.1134 BWP 1 BWP = 8.8202 BDT
25 helmi 2025 1 BDT = 0.1134 BWP 1 BWP = 8.8208 BDT
26 helmi 2025 1 BDT = 0.1135 BWP 1 BWP = 8.8142 BDT
27 helmi 2025 1 BDT = 0.1136 BWP 1 BWP = 8.8021 BDT
28 helmi 2025 1 BDT = 0.1139 BWP 1 BWP = 8.778 BDT

Mar 2025

PäiväysBDT-BWPBWP-BDT
01 maalis 2025 1 BDT = 0.1139 BWP 1 BWP = 8.778 BDT
02 maalis 2025 1 BDT = 0.1139 BWP 1 BWP = 8.7779 BDT
03 maalis 2025 1 BDT = 0.1144 BWP 1 BWP = 8.741 BDT
04 maalis 2025 1 BDT = 0.1138 BWP 1 BWP = 8.7904 BDT
05 maalis 2025 1 BDT = 0.1132 BWP 1 BWP = 8.8336 BDT
06 maalis 2025 1 BDT = 0.1127 BWP 1 BWP = 8.8754 BDT
07 maalis 2025 1 BDT = 0.1119 BWP 1 BWP = 8.9357 BDT
08 maalis 2025 1 BDT = 0.1119 BWP 1 BWP = 8.9357 BDT
09 maalis 2025 1 BDT = 0.1119 BWP 1 BWP = 8.9357 BDT
10 maalis 2025 1 BDT = 0.1124 BWP 1 BWP = 8.8941 BDT
11 maalis 2025 1 BDT = 0.1123 BWP 1 BWP = 8.9057 BDT
12 maalis 2025 1 BDT = 0.1128 BWP 1 BWP = 8.8638 BDT
13 maalis 2025 1 BDT = 0.1127 BWP 1 BWP = 8.8695 BDT
14 maalis 2025 1 BDT = 0.1121 BWP 1 BWP = 8.9175 BDT
15 maalis 2025 1 BDT = 0.1121 BWP 1 BWP = 8.9182 BDT
16 maalis 2025 1 BDT = 0.1121 BWP 1 BWP = 8.9182 BDT
17 maalis 2025 1 BDT = 0.1119 BWP 1 BWP = 8.936 BDT
18 maalis 2025 1 BDT = 0.1118 BWP 1 BWP = 8.948 BDT
19 maalis 2025 1 BDT = 0.112 BWP 1 BWP = 8.9312 BDT
20 maalis 2025 1 BDT = 0.1123 BWP 1 BWP = 8.9057 BDT
21 maalis 2025 1 BDT = 0.1122 BWP 1 BWP = 8.9118 BDT
22 maalis 2025 1 BDT = 0.1122 BWP 1 BWP = 8.9117 BDT
23 maalis 2025 1 BDT = 0.1122 BWP 1 BWP = 8.9117 BDT
24 maalis 2025 1 BDT = 0.1121 BWP 1 BWP = 8.9243 BDT
25 maalis 2025 1 BDT = 0.1122 BWP 1 BWP = 8.9126 BDT
26 maalis 2025 1 BDT = 0.1127 BWP 1 BWP = 8.8757 BDT
27 maalis 2025 1 BDT = 0.1125 BWP 1 BWP = 8.8893 BDT
28 maalis 2025 1 BDT = 0.1124 BWP 1 BWP = 8.8962 BDT
29 maalis 2025 1 BDT = 0.1124 BWP 1 BWP = 8.8964 BDT
30 maalis 2025 1 BDT = 0.1124 BWP 1 BWP = 8.8964 BDT
31 maalis 2025 1 BDT = 0.1129 BWP 1 BWP = 8.8592 BDT

Apr 2025

PäiväysBDT-BWPBWP-BDT
01 huhti 2025 1 BDT = 0.113 BWP 1 BWP = 8.8526 BDT
02 huhti 2025 1 BDT = 0.1139 BWP 1 BWP = 8.7799 BDT
03 huhti 2025 1 BDT = 0.1139 BWP 1 BWP = 8.7797 BDT
04 huhti 2025 1 BDT = 0.1146 BWP 1 BWP = 8.724 BDT
05 huhti 2025 1 BDT = 0.1146 BWP 1 BWP = 8.7236 BDT
06 huhti 2025 1 BDT = 0.1146 BWP 1 BWP = 8.7236 BDT
07 huhti 2025 1 BDT = 0.1158 BWP 1 BWP = 8.638 BDT
08 huhti 2025 1 BDT = 0.1162 BWP 1 BWP = 8.6071 BDT
09 huhti 2025 1 BDT = 0.1168 BWP 1 BWP = 8.5648 BDT
10 huhti 2025 1 BDT = 0.1161 BWP 1 BWP = 8.6147 BDT
11 huhti 2025 1 BDT = 0.1148 BWP 1 BWP = 8.7112 BDT
12 huhti 2025 1 BDT = 0.1148 BWP 1 BWP = 8.7117 BDT
13 huhti 2025 1 BDT = 0.1148 BWP 1 BWP = 8.7117 BDT
14 huhti 2025 1 BDT = 0.1136 BWP 1 BWP = 8.8026 BDT
15 huhti 2025 1 BDT = 0.1135 BWP 1 BWP = 8.8086 BDT
16 huhti 2025 1 BDT = 0.1135 BWP 1 BWP = 8.8144 BDT
17 huhti 2025 1 BDT = 0.1134 BWP 1 BWP = 8.8147 BDT
18 huhti 2025 1 BDT = 0.1134 BWP 1 BWP = 8.8147 BDT
19 huhti 2025 1 BDT = 0.1134 BWP 1 BWP = 8.8147 BDT
20 huhti 2025 1 BDT = 0.1134 BWP 1 BWP = 8.8147 BDT
21 huhti 2025 1 BDT = 0.1134 BWP 1 BWP = 8.8147 BDT
22 huhti 2025 1 BDT = 0.1124 BWP 1 BWP = 8.8938 BDT
23 huhti 2025 1 BDT = 0.1124 BWP 1 BWP = 8.8939 BDT
24 huhti 2025 1 BDT = 0.1127 BWP 1 BWP = 8.8753 BDT
25 huhti 2025 1 BDT = 0.1134 BWP 1 BWP = 8.8146 BDT
26 huhti 2025 1 BDT = 0.1134 BWP 1 BWP = 8.8146 BDT
27 huhti 2025 1 BDT = 0.1134 BWP 1 BWP = 8.8146 BDT
28 huhti 2025 1 BDT = 0.1128 BWP 1 BWP = 8.8632 BDT
29 huhti 2025 1 BDT = 0.1124 BWP 1 BWP = 8.8998 BDT
30 huhti 2025 1 BDT = 0.1127 BWP 1 BWP = 8.8754 BDT

May 2025

PäiväysBDT-BWPBWP-BDT
01 touko 2025 1 BDT = 0.1127 BWP 1 BWP = 8.8756 BDT
02 touko 2025 1 BDT = 0.1121 BWP 1 BWP = 8.9233 BDT
03 touko 2025 1 BDT = 0.1121 BWP 1 BWP = 8.9234 BDT
04 touko 2025 1 BDT = 0.1121 BWP 1 BWP = 8.9234 BDT
05 touko 2025 1 BDT = 0.1118 BWP 1 BWP = 8.9483 BDT
06 touko 2025 1 BDT = 0.1116 BWP 1 BWP = 8.9599 BDT
07 touko 2025 1 BDT = 0.1116 BWP 1 BWP = 8.9604 BDT
08 touko 2025 1 BDT = 0.1115 BWP 1 BWP = 8.9662 BDT
09 touko 2025 1 BDT = 0.1116 BWP 1 BWP = 8.9609 BDT
10 touko 2025 1 BDT = 0.1116 BWP 1 BWP = 8.9609 BDT
11 touko 2025 1 BDT = 0.1116 BWP 1 BWP = 8.9639 BDT
12 touko 2025 1 BDT = 0.1124 BWP 1 BWP = 8.8997 BDT
13 touko 2025 1 BDT = 0.1124 BWP 1 BWP = 8.8999 BDT
14 touko 2025 1 BDT = 0.1117 BWP 1 BWP = 8.9487 BDT
15 touko 2025 1 BDT = 0.1115 BWP 1 BWP = 8.9658 BDT
16 touko 2025 1 BDT = 0.1113 BWP 1 BWP = 8.9851 BDT
17 touko 2025 1 BDT = 0.1113 BWP 1 BWP = 8.9851 BDT
18 touko 2025 1 BDT = 0.1113 BWP 1 BWP = 8.9851 BDT
19 touko 2025 1 BDT = 0.1114 BWP 1 BWP = 8.9787 BDT
20 touko 2025 1 BDT = 0.1109 BWP 1 BWP = 9.0174 BDT
21 touko 2025 1 BDT = 0.1102 BWP 1 BWP = 9.0748 BDT
22 touko 2025 1 BDT = 0.1108 BWP 1 BWP = 9.0257 BDT
23 touko 2025 1 BDT = 0.1102 BWP 1 BWP = 9.0739 BDT
24 touko 2025 1 BDT = 0.1102 BWP 1 BWP = 9.0738 BDT
25 touko 2025 1 BDT = 0.1102 BWP 1 BWP = 9.0738 BDT
26 touko 2025 1 BDT = 0.1099 BWP 1 BWP = 9.101 BDT
27 touko 2025 1 BDT = 0.1099 BWP 1 BWP = 9.0964 BDT
28 touko 2025 1 BDT = 0.11 BWP 1 BWP = 9.0914 BDT
29 touko 2025 1 BDT = 0.1104 BWP 1 BWP = 9.0612 BDT
30 touko 2025 1 BDT = 0.1099 BWP 1 BWP = 9.0976 BDT
31 touko 2025 1 BDT = 0.1099 BWP 1 BWP = 9.0976 BDT

Jun 2025

PäiväysBDT-BWPBWP-BDT
01 kesä 2025 1 BDT = 0.1098 BWP 1 BWP = 9.1099 BDT
02 kesä 2025 1 BDT = 0.1099 BWP 1 BWP = 9.1032 BDT
03 kesä 2025 1 BDT = 0.1099 BWP 1 BWP = 9.1028 BDT
04 kesä 2025 1 BDT = 0.1099 BWP 1 BWP = 9.0973 BDT
05 kesä 2025 1 BDT = 0.1092 BWP 1 BWP = 9.1538 BDT
06 kesä 2025 1 BDT = 0.1094 BWP 1 BWP = 9.1367 BDT
07 kesä 2025 1 BDT = 0.1095 BWP 1 BWP = 9.1349 BDT
08 kesä 2025 1 BDT = 0.1095 BWP 1 BWP = 9.1349 BDT
09 kesä 2025 1 BDT = 0.1092 BWP 1 BWP = 9.1593 BDT
10 kesä 2025 1 BDT = 0.1093 BWP 1 BWP = 9.1469 BDT
11 kesä 2025 1 BDT = 0.1095 BWP 1 BWP = 9.1283 BDT
12 kesä 2025 1 BDT = 0.1092 BWP 1 BWP = 9.159 BDT
13 kesä 2025 1 BDT = 0.11 BWP 1 BWP = 9.0914 BDT
14 kesä 2025 1 BDT = 0.11 BWP 1 BWP = 9.0914 BDT
15 kesä 2025 1 BDT = 0.11 BWP 1 BWP = 9.0914 BDT
16 kesä 2025 1 BDT = 0.1092 BWP 1 BWP = 9.1604 BDT
17 kesä 2025 1 BDT = 0.1093 BWP 1 BWP = 9.1478 BDT
18 kesä 2025 1 BDT = 0.1104 BWP 1 BWP = 9.0619 BDT
19 kesä 2025 1 BDT = 0.1103 BWP 1 BWP = 9.0686 BDT
20 kesä 2025 1 BDT = 0.1102 BWP 1 BWP = 9.074 BDT
21 kesä 2025 1 BDT = 0.1102 BWP 1 BWP = 9.0742 BDT
22 kesä 2025 1 BDT = 0.1102 BWP 1 BWP = 9.0742 BDT
23 kesä 2025 1 BDT = 0.1106 BWP 1 BWP = 9.0438 BDT
24 kesä 2025 1 BDT = 0.1089 BWP 1 BWP = 9.1786 BDT
25 kesä 2025 1 BDT = 0.1092 BWP 1 BWP = 9.161 BDT
26 kesä 2025 1 BDT = 0.1086 BWP 1 BWP = 9.2094 BDT
27 kesä 2025 1 BDT = 0.1093 BWP 1 BWP = 9.1479 BDT
28 kesä 2025 1 BDT = 0.1093 BWP 1 BWP = 9.1482 BDT
29 kesä 2025 1 BDT = 0.1093 BWP 1 BWP = 9.1482 BDT
30 kesä 2025 1 BDT = 0.1084 BWP 1 BWP = 9.2233 BDT

Jul 2025

PäiväysBDT-BWPBWP-BDT
01 heinä 2025 1 BDT = 0.1078 BWP 1 BWP = 9.2783 BDT
02 heinä 2025 1 BDT = 0.1085 BWP 1 BWP = 9.2159 BDT
03 heinä 2025 1 BDT = 0.1077 BWP 1 BWP = 9.2863 BDT
04 heinä 2025 1 BDT = 0.108 BWP 1 BWP = 9.2615 BDT
05 heinä 2025 1 BDT = 0.108 BWP 1 BWP = 9.2615 BDT
06 heinä 2025 1 BDT = 0.108 BWP 1 BWP = 9.2615 BDT
07 heinä 2025 1 BDT = 0.1091 BWP 1 BWP = 9.1668 BDT
08 heinä 2025 1 BDT = 0.1094 BWP 1 BWP = 9.1377 BDT
09 heinä 2025 1 BDT = 0.1096 BWP 1 BWP = 9.1238 BDT
10 heinä 2025 1 BDT = 0.1096 BWP 1 BWP = 9.1259 BDT
11 heinä 2025 1 BDT = 0.1098 BWP 1 BWP = 9.1077 BDT
12 heinä 2025 1 BDT = 0.1098 BWP 1 BWP = 9.1077 BDT
13 heinä 2025 1 BDT = 0.1098 BWP 1 BWP = 9.1077 BDT
14 heinä 2025 1 BDT = 0.1103 BWP 1 BWP = 9.0688 BDT
15 heinä 2025 1 BDT = 0.1107 BWP 1 BWP = 9.0357 BDT
16 heinä 2025 1 BDT = 0.1113 BWP 1 BWP = 8.9808 BDT
17 heinä 2025 1 BDT = 0.1113 BWP 1 BWP = 8.986 BDT
18 heinä 2025 1 BDT = 0.1106 BWP 1 BWP = 9.0421 BDT
19 heinä 2025 1 BDT = 0.1106 BWP 1 BWP = 9.0421 BDT
20 heinä 2025 1 BDT = 0.1106 BWP 1 BWP = 9.0421 BDT
21 heinä 2025 1 BDT = 0.1175 BWP 1 BWP = 8.5122 BDT
22 heinä 2025 1 BDT = 0.1145 BWP 1 BWP = 8.7338 BDT
23 heinä 2025 1 BDT = 0.1095 BWP 1 BWP = 9.1337 BDT
24 heinä 2025 1 BDT = 0.1093 BWP 1 BWP = 9.1472 BDT
25 heinä 2025 1 BDT = 0.1098 BWP 1 BWP = 9.1052 BDT
26 heinä 2025 1 BDT = 0.1098 BWP 1 BWP = 9.1052 BDT
27 heinä 2025 1 BDT = 0.1098 BWP 1 BWP = 9.1052 BDT
28 heinä 2025 1 BDT = 0.11 BWP 1 BWP = 9.0882 BDT
29 heinä 2025 1 BDT = 0.1102 BWP 1 BWP = 9.0756 BDT
30 heinä 2025 1 BDT = 0.1103 BWP 1 BWP = 9.0697 BDT
31 heinä 2025 1 BDT = 0.1117 BWP 1 BWP = 8.9521 BDT

Aug 2025

PäiväysBDT-BWPBWP-BDT
01 elo 2025 1 BDT = 0.1122 BWP 1 BWP = 8.9104 BDT
02 elo 2025 1 BDT = 0.1122 BWP 1 BWP = 8.911 BDT
03 elo 2025 1 BDT = 0.1122 BWP 1 BWP = 8.911 BDT
04 elo 2025 1 BDT = 0.1172 BWP 1 BWP = 8.5292 BDT
05 elo 2025 1 BDT = 0.1114 BWP 1 BWP = 8.9764 BDT
06 elo 2025 1 BDT = 0.1108 BWP 1 BWP = 9.0219 BDT
07 elo 2025 1 BDT = 0.1106 BWP 1 BWP = 9.0377 BDT
08 elo 2025 1 BDT = 0.1107 BWP 1 BWP = 9.0298 BDT
09 elo 2025 1 BDT = 0.1107 BWP 1 BWP = 9.0298 BDT
10 elo 2025 1 BDT = 0.1107 BWP 1 BWP = 9.0298 BDT
11 elo 2025 1 BDT = 0.1107 BWP 1 BWP = 9.0298 BDT
12 elo 2025 1 BDT = 0.1107 BWP 1 BWP = 9.034 BDT
13 elo 2025 1 BDT = 0.1098 BWP 1 BWP = 9.1042 BDT
14 elo 2025 1 BDT = 0.11 BWP 1 BWP = 9.0915 BDT
15 elo 2025 1 BDT = 0.11 BWP 1 BWP = 9.0915 BDT
16 elo 2025 1 BDT = 0.1101 BWP 1 BWP = 9.0786 BDT
17 elo 2025 1 BDT = 0.1101 BWP 1 BWP = 9.0786 BDT
18 elo 2025 1 BDT = 0.1104 BWP 1 BWP = 9.0618 BDT
19 elo 2025 1 BDT = 0.1148 BWP 1 BWP = 8.7092 BDT
20 elo 2025 1 BDT = 0.1107 BWP 1 BWP = 9.037 BDT
21 elo 2025 1 BDT = 0.1106 BWP 1 BWP = 9.0423 BDT
22 elo 2025 1 BDT = 0.1106 BWP 1 BWP = 9.0433 BDT
23 elo 2025 1 BDT = 0.1106 BWP 1 BWP = 9.0433 BDT
24 elo 2025 1 BDT = 0.1106 BWP 1 BWP = 9.0432 BDT
25 elo 2025 1 BDT = 0.1099 BWP 1 BWP = 9.0977 BDT
26 elo 2025 1 BDT = 0.1099 BWP 1 BWP = 9.0977 BDT
27 elo 2025 1 BDT = 0.1108 BWP 1 BWP = 9.0225 BDT
28 elo 2025 1 BDT = 0.1105 BWP 1 BWP = 9.0489 BDT
29 elo 2025 1 BDT = 0.1107 BWP 1 BWP = 9.0324 BDT
30 elo 2025 1 BDT = 0.1107 BWP 1 BWP = 9.0324 BDT
31 elo 2025 1 BDT = 0.1107 BWP 1 BWP = 9.0324 BDT

Sep 2025

PäiväysBDT-BWPBWP-BDT
01 syys 2025 1 BDT = 0.118 BWP 1 BWP = 8.4751 BDT
02 syys 2025 1 BDT = 0.1108 BWP 1 BWP = 9.0236 BDT
03 syys 2025 1 BDT = 0.1104 BWP 1 BWP = 9.0577 BDT
04 syys 2025 1 BDT = 0.1182 BWP 1 BWP = 8.4571 BDT
05 syys 2025 1 BDT = 0.1105 BWP 1 BWP = 9.0521 BDT
06 syys 2025 1 BDT = 0.1105 BWP 1 BWP = 9.0521 BDT
07 syys 2025 1 BDT = 0.1105 BWP 1 BWP = 9.0521 BDT
08 syys 2025 1 BDT = 0.11 BWP 1 BWP = 9.0895 BDT
09 syys 2025 1 BDT = 0.1096 BWP 1 BWP = 9.1244 BDT
10 syys 2025 1 BDT = 0.1101 BWP 1 BWP = 9.0836 BDT
11 syys 2025 1 BDT = 0.1101 BWP 1 BWP = 9.0817 BDT
12 syys 2025 1 BDT = 0.1095 BWP 1 BWP = 9.1358 BDT
13 syys 2025 1 BDT = 0.1095 BWP 1 BWP = 9.1357 BDT
14 syys 2025 1 BDT = 0.1095 BWP 1 BWP = 9.1357 BDT
15 syys 2025 1 BDT = 0.1161 BWP 1 BWP = 8.6164 BDT
16 syys 2025 1 BDT = 0.1093 BWP 1 BWP = 9.152 BDT
17 syys 2025 1 BDT = 0.1093 BWP 1 BWP = 9.1522 BDT
18 syys 2025 1 BDT = 0.1169 BWP 1 BWP = 8.5552 BDT
19 syys 2025 1 BDT = 0.1095 BWP 1 BWP = 9.1358 BDT
20 syys 2025 1 BDT = 0.1095 BWP 1 BWP = 9.1358 BDT
21 syys 2025 1 BDT = 0.1095 BWP 1 BWP = 9.1358 BDT
22 syys 2025 1 BDT = 0.1092 BWP 1 BWP = 9.1592 BDT
23 syys 2025 1 BDT = 0.1162 BWP 1 BWP = 8.6028 BDT
24 syys 2025 1 BDT = 0.1094 BWP 1 BWP = 9.1431 BDT
25 syys 2025 1 BDT = 0.1094 BWP 1 BWP = 9.1415 BDT
26 syys 2025 1 BDT = 0.1101 BWP 1 BWP = 9.0824 BDT
27 syys 2025 1 BDT = 0.1101 BWP 1 BWP = 9.0824 BDT
28 syys 2025 1 BDT = 0.1101 BWP 1 BWP = 9.0824 BDT
29 syys 2025 1 BDT = 0.1158 BWP 1 BWP = 8.638 BDT
30 syys 2025 1 BDT = 0.1162 BWP 1 BWP = 8.6044 BDT

Oct 2025

PäiväysBDT-BWPBWP-BDT
01 loka 2025 1 BDT = 0.1162 BWP 1 BWP = 8.6034 BDT
02 loka 2025 1 BDT = 0.109 BWP 1 BWP = 9.1725 BDT
03 loka 2025 1 BDT = 0.1092 BWP 1 BWP = 9.1551 BDT
04 loka 2025 1 BDT = 0.1092 BWP 1 BWP = 9.1552 BDT
05 loka 2025 1 BDT = 0.1092 BWP 1 BWP = 9.1552 BDT
06 loka 2025 1 BDT = 0.1094 BWP 1 BWP = 9.137 BDT
07 loka 2025 1 BDT = 0.1093 BWP 1 BWP = 9.152 BDT
08 loka 2025 1 BDT = 0.1093 BWP 1 BWP = 9.1471 BDT
09 loka 2025 1 BDT = 0.1093 BWP 1 BWP = 9.1479 BDT
10 loka 2025 1 BDT = 0.1166 BWP 1 BWP = 8.5786 BDT
11 loka 2025 1 BDT = 0.1166 BWP 1 BWP = 8.5786 BDT
12 loka 2025 1 BDT = 0.1166 BWP 1 BWP = 8.5786 BDT
13 loka 2025 1 BDT = 0.1099 BWP 1 BWP = 9.0975 BDT
14 loka 2025 1 BDT = 0.1105 BWP 1 BWP = 9.0484 BDT
15 loka 2025 1 BDT = 0.1169 BWP 1 BWP = 8.5522 BDT
16 loka 2025 1 BDT = 0.1097 BWP 1 BWP = 9.1194 BDT
17 loka 2025 1 BDT = 0.11 BWP 1 BWP = 9.0887 BDT
18 loka 2025 1 BDT = 0.11 BWP 1 BWP = 9.0891 BDT
19 loka 2025 1 BDT = 0.11 BWP 1 BWP = 9.0891 BDT
20 loka 2025 1 BDT = 0.1168 BWP 1 BWP = 8.563 BDT
21 loka 2025 1 BDT = 0.1093 BWP 1 BWP = 9.1481 BDT
22 loka 2025 1 BDT = 0.1175 BWP 1 BWP = 8.5114 BDT
23 loka 2025 1 BDT = 0.1094 BWP 1 BWP = 9.1382 BDT
24 loka 2025 1 BDT = 0.1165 BWP 1 BWP = 8.582 BDT
25 loka 2025 1 BDT = 0.1165 BWP 1 BWP = 8.582 BDT
26 loka 2025 1 BDT = 0.1165 BWP 1 BWP = 8.582 BDT
27 loka 2025 1 BDT = 0.1091 BWP 1 BWP = 9.1635 BDT
28 loka 2025 1 BDT = 0.1162 BWP 1 BWP = 8.6027 BDT
29 loka 2025 1 BDT = 0.1089 BWP 1 BWP = 9.1841 BDT
30 loka 2025 1 BDT = 0.1097 BWP 1 BWP = 9.1193 BDT
31 loka 2025 1 BDT = 0.1099 BWP 1 BWP = 9.1 BDT

Nov 2025

PäiväysBDT-BWPBWP-BDT
01 marras 2025 1 BDT = 0.1099 BWP 1 BWP = 9.1 BDT
02 marras 2025 1 BDT = 0.1099 BWP 1 BWP = 9.1 BDT
03 marras 2025 1 BDT = 0.11 BWP 1 BWP = 9.0906 BDT
04 marras 2025 1 BDT = 0.1107 BWP 1 BWP = 9.0297 BDT
05 marras 2025 1 BDT = 0.1107 BWP 1 BWP = 9.03 BDT
06 marras 2025 1 BDT = 0.1102 BWP 1 BWP = 9.0707 BDT
07 marras 2025 1 BDT = 0.1102 BWP 1 BWP = 9.071 BDT

BDT-BWP ja BWP-BDT valuuttakurssit-info

Bangladeshi Taka (BDT) valuutta on käytössä maassa Bangladesh. Botswana Pula (BWP) valuutta on käytössä maassa Botswana. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bangladesh ja Botswana keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats