> BDT-BTN ja BTN-BDT valuuttakurssit- 2025

BDT-BTN ja BTN-BDT valuuttakurssit- 2025

BDT-BTN ja BTN-BDT valuuttakurssit

Tarkista alta vaihtokurssit BDT-BTN ja BTN-BDT vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BDT = 0,7077 BTN

1 BTN = 1,413 BDT

1v 2v 3v

valuutasta BDT valuuttaan BTNvaluutasta BTN valuuttaan BDT

Jan 2025

Päiväys	BDT-BTN	BTN-BDT
01 tammi 2025	1 BDT = 0.7158 BTN	1 BTN = 1.397 BDT
02 tammi 2025	1 BDT = 0.706 BTN	1 BTN = 1.4164 BDT
03 tammi 2025	1 BDT = 0.7063 BTN	1 BTN = 1.4158 BDT
04 tammi 2025	1 BDT = 0.7063 BTN	1 BTN = 1.4159 BDT
05 tammi 2025	1 BDT = 0.7063 BTN	1 BTN = 1.4159 BDT
06 tammi 2025	1 BDT = 0.7055 BTN	1 BTN = 1.4174 BDT
07 tammi 2025	1 BDT = 0.704 BTN	1 BTN = 1.4204 BDT
08 tammi 2025	1 BDT = 0.7067 BTN	1 BTN = 1.4151 BDT
09 tammi 2025	1 BDT = 0.7037 BTN	1 BTN = 1.4211 BDT
10 tammi 2025	1 BDT = 0.7055 BTN	1 BTN = 1.4174 BDT
11 tammi 2025	1 BDT = 0.7055 BTN	1 BTN = 1.4175 BDT
12 tammi 2025	1 BDT = 0.7055 BTN	1 BTN = 1.4175 BDT
13 tammi 2025	1 BDT = 0.7138 BTN	1 BTN = 1.401 BDT
14 tammi 2025	1 BDT = 0.7123 BTN	1 BTN = 1.4039 BDT
15 tammi 2025	1 BDT = 0.7098 BTN	1 BTN = 1.4088 BDT
16 tammi 2025	1 BDT = 0.7123 BTN	1 BTN = 1.404 BDT
17 tammi 2025	1 BDT = 0.7126 BTN	1 BTN = 1.4032 BDT
18 tammi 2025	1 BDT = 0.7125 BTN	1 BTN = 1.4035 BDT
19 tammi 2025	1 BDT = 0.7125 BTN	1 BTN = 1.4035 BDT
20 tammi 2025	1 BDT = 0.7125 BTN	1 BTN = 1.4035 BDT
21 tammi 2025	1 BDT = 0.7109 BTN	1 BTN = 1.4067 BDT
22 tammi 2025	1 BDT = 0.7109 BTN	1 BTN = 1.4067 BDT
23 tammi 2025	1 BDT = 0.7085 BTN	1 BTN = 1.4115 BDT
24 tammi 2025	1 BDT = 0.7069 BTN	1 BTN = 1.4146 BDT
25 tammi 2025	1 BDT = 0.7069 BTN	1 BTN = 1.4146 BDT
26 tammi 2025	1 BDT = 0.7069 BTN	1 BTN = 1.4146 BDT
27 tammi 2025	1 BDT = 0.7073 BTN	1 BTN = 1.4139 BDT
28 tammi 2025	1 BDT = 0.7121 BTN	1 BTN = 1.4043 BDT
29 tammi 2025	1 BDT = 0.7127 BTN	1 BTN = 1.4032 BDT
30 tammi 2025	1 BDT = 0.7101 BTN	1 BTN = 1.4083 BDT
31 tammi 2025	1 BDT = 0.71 BTN	1 BTN = 1.4085 BDT

Feb 2025

Päiväys	BDT-BTN	BTN-BDT
01 helmi 2025	1 BDT = 0.71 BTN	1 BTN = 1.4085 BDT
02 helmi 2025	1 BDT = 0.71 BTN	1 BTN = 1.4085 BDT
03 helmi 2025	1 BDT = 0.7145 BTN	1 BTN = 1.3996 BDT
04 helmi 2025	1 BDT = 0.7146 BTN	1 BTN = 1.3995 BDT
05 helmi 2025	1 BDT = 0.7196 BTN	1 BTN = 1.3896 BDT
06 helmi 2025	1 BDT = 0.7179 BTN	1 BTN = 1.3929 BDT
07 helmi 2025	1 BDT = 0.7173 BTN	1 BTN = 1.394 BDT
08 helmi 2025	1 BDT = 0.7173 BTN	1 BTN = 1.3941 BDT
09 helmi 2025	1 BDT = 0.7173 BTN	1 BTN = 1.3941 BDT
10 helmi 2025	1 BDT = 0.7196 BTN	1 BTN = 1.3897 BDT
11 helmi 2025	1 BDT = 0.7137 BTN	1 BTN = 1.4012 BDT
12 helmi 2025	1 BDT = 0.7148 BTN	1 BTN = 1.399 BDT
13 helmi 2025	1 BDT = 0.7148 BTN	1 BTN = 1.399 BDT
14 helmi 2025	1 BDT = 0.7135 BTN	1 BTN = 1.4015 BDT
15 helmi 2025	1 BDT = 0.7135 BTN	1 BTN = 1.4015 BDT
16 helmi 2025	1 BDT = 0.7135 BTN	1 BTN = 1.4015 BDT
17 helmi 2025	1 BDT = 0.7147 BTN	1 BTN = 1.3991 BDT
18 helmi 2025	1 BDT = 0.7153 BTN	1 BTN = 1.398 BDT
19 helmi 2025	1 BDT = 0.7147 BTN	1 BTN = 1.3992 BDT
20 helmi 2025	1 BDT = 0.7128 BTN	1 BTN = 1.403 BDT
21 helmi 2025	1 BDT = 0.7107 BTN	1 BTN = 1.4071 BDT
22 helmi 2025	1 BDT = 0.7107 BTN	1 BTN = 1.4071 BDT
23 helmi 2025	1 BDT = 0.7107 BTN	1 BTN = 1.4071 BDT
24 helmi 2025	1 BDT = 0.7134 BTN	1 BTN = 1.4018 BDT
25 helmi 2025	1 BDT = 0.7174 BTN	1 BTN = 1.394 BDT
26 helmi 2025	1 BDT = 0.7171 BTN	1 BTN = 1.3945 BDT
27 helmi 2025	1 BDT = 0.7172 BTN	1 BTN = 1.3943 BDT
28 helmi 2025	1 BDT = 0.7197 BTN	1 BTN = 1.3895 BDT

Mar 2025

Päiväys	BDT-BTN	BTN-BDT
01 maalis 2025	1 BDT = 0.7197 BTN	1 BTN = 1.3895 BDT
02 maalis 2025	1 BDT = 0.7197 BTN	1 BTN = 1.3895 BDT
03 maalis 2025	1 BDT = 0.7188 BTN	1 BTN = 1.3912 BDT
04 maalis 2025	1 BDT = 0.718 BTN	1 BTN = 1.3927 BDT
05 maalis 2025	1 BDT = 0.717 BTN	1 BTN = 1.3947 BDT
06 maalis 2025	1 BDT = 0.7165 BTN	1 BTN = 1.3957 BDT
07 maalis 2025	1 BDT = 0.7153 BTN	1 BTN = 1.3981 BDT
08 maalis 2025	1 BDT = 0.7153 BTN	1 BTN = 1.3981 BDT
09 maalis 2025	1 BDT = 0.7153 BTN	1 BTN = 1.3981 BDT
10 maalis 2025	1 BDT = 0.7192 BTN	1 BTN = 1.3905 BDT
11 maalis 2025	1 BDT = 0.7178 BTN	1 BTN = 1.3932 BDT
12 maalis 2025	1 BDT = 0.7178 BTN	1 BTN = 1.3931 BDT
13 maalis 2025	1 BDT = 0.7163 BTN	1 BTN = 1.396 BDT
14 maalis 2025	1 BDT = 0.7154 BTN	1 BTN = 1.3977 BDT
15 maalis 2025	1 BDT = 0.7154 BTN	1 BTN = 1.3978 BDT
16 maalis 2025	1 BDT = 0.7154 BTN	1 BTN = 1.3978 BDT
17 maalis 2025	1 BDT = 0.7146 BTN	1 BTN = 1.3993 BDT
18 maalis 2025	1 BDT = 0.7121 BTN	1 BTN = 1.4042 BDT
19 maalis 2025	1 BDT = 0.7103 BTN	1 BTN = 1.4079 BDT
20 maalis 2025	1 BDT = 0.7102 BTN	1 BTN = 1.408 BDT
21 maalis 2025	1 BDT = 0.7101 BTN	1 BTN = 1.4082 BDT
22 maalis 2025	1 BDT = 0.7101 BTN	1 BTN = 1.4082 BDT
23 maalis 2025	1 BDT = 0.7101 BTN	1 BTN = 1.4082 BDT
24 maalis 2025	1 BDT = 0.7042 BTN	1 BTN = 1.4201 BDT
25 maalis 2025	1 BDT = 0.7054 BTN	1 BTN = 1.4176 BDT
26 maalis 2025	1 BDT = 0.7051 BTN	1 BTN = 1.4183 BDT
27 maalis 2025	1 BDT = 0.7054 BTN	1 BTN = 1.4177 BDT
28 maalis 2025	1 BDT = 0.7032 BTN	1 BTN = 1.4222 BDT
29 maalis 2025	1 BDT = 0.7031 BTN	1 BTN = 1.4222 BDT
30 maalis 2025	1 BDT = 0.7031 BTN	1 BTN = 1.4222 BDT
31 maalis 2025	1 BDT = 0.7033 BTN	1 BTN = 1.4219 BDT

Apr 2025

Päiväys	BDT-BTN	BTN-BDT
01 huhti 2025	1 BDT = 0.705 BTN	1 BTN = 1.4184 BDT
02 huhti 2025	1 BDT = 0.7034 BTN	1 BTN = 1.4217 BDT
03 huhti 2025	1 BDT = 0.7026 BTN	1 BTN = 1.4234 BDT
04 huhti 2025	1 BDT = 0.7021 BTN	1 BTN = 1.4242 BDT
05 huhti 2025	1 BDT = 0.7022 BTN	1 BTN = 1.4242 BDT
06 huhti 2025	1 BDT = 0.7022 BTN	1 BTN = 1.4242 BDT
07 huhti 2025	1 BDT = 0.7066 BTN	1 BTN = 1.4152 BDT
08 huhti 2025	1 BDT = 0.7095 BTN	1 BTN = 1.4095 BDT
09 huhti 2025	1 BDT = 0.7145 BTN	1 BTN = 1.3996 BDT
10 huhti 2025	1 BDT = 0.7088 BTN	1 BTN = 1.4109 BDT
11 huhti 2025	1 BDT = 0.7086 BTN	1 BTN = 1.4113 BDT
12 huhti 2025	1 BDT = 0.7086 BTN	1 BTN = 1.4113 BDT
13 huhti 2025	1 BDT = 0.7086 BTN	1 BTN = 1.4113 BDT
14 huhti 2025	1 BDT = 0.7076 BTN	1 BTN = 1.4131 BDT
15 huhti 2025	1 BDT = 0.7053 BTN	1 BTN = 1.4179 BDT
16 huhti 2025	1 BDT = 0.7046 BTN	1 BTN = 1.4192 BDT
17 huhti 2025	1 BDT = 0.7026 BTN	1 BTN = 1.4233 BDT
18 huhti 2025	1 BDT = 0.7026 BTN	1 BTN = 1.4233 BDT
19 huhti 2025	1 BDT = 0.7026 BTN	1 BTN = 1.4233 BDT
20 huhti 2025	1 BDT = 0.7026 BTN	1 BTN = 1.4233 BDT
21 huhti 2025	1 BDT = 0.7026 BTN	1 BTN = 1.4233 BDT
22 huhti 2025	1 BDT = 0.7007 BTN	1 BTN = 1.4271 BDT
23 huhti 2025	1 BDT = 0.7026 BTN	1 BTN = 1.4233 BDT
24 huhti 2025	1 BDT = 0.7019 BTN	1 BTN = 1.4246 BDT
25 huhti 2025	1 BDT = 0.7026 BTN	1 BTN = 1.4233 BDT
26 huhti 2025	1 BDT = 0.7026 BTN	1 BTN = 1.4233 BDT
27 huhti 2025	1 BDT = 0.7026 BTN	1 BTN = 1.4233 BDT
28 huhti 2025	1 BDT = 0.6995 BTN	1 BTN = 1.4296 BDT
29 huhti 2025	1 BDT = 0.701 BTN	1 BTN = 1.4265 BDT
30 huhti 2025	1 BDT = 0.6956 BTN	1 BTN = 1.4377 BDT

May 2025

Päiväys	BDT-BTN	BTN-BDT
01 touko 2025	1 BDT = 0.6956 BTN	1 BTN = 1.4377 BDT
02 touko 2025	1 BDT = 0.6956 BTN	1 BTN = 1.4376 BDT
03 touko 2025	1 BDT = 0.6956 BTN	1 BTN = 1.4376 BDT
04 touko 2025	1 BDT = 0.6956 BTN	1 BTN = 1.4376 BDT
05 touko 2025	1 BDT = 0.6943 BTN	1 BTN = 1.4403 BDT
06 touko 2025	1 BDT = 0.6943 BTN	1 BTN = 1.4403 BDT
07 touko 2025	1 BDT = 0.6972 BTN	1 BTN = 1.4343 BDT
08 touko 2025	1 BDT = 0.7042 BTN	1 BTN = 1.42 BDT
09 touko 2025	1 BDT = 0.7024 BTN	1 BTN = 1.4237 BDT
10 touko 2025	1 BDT = 0.7024 BTN	1 BTN = 1.4237 BDT
11 touko 2025	1 BDT = 0.7022 BTN	1 BTN = 1.4242 BDT
12 touko 2025	1 BDT = 0.6992 BTN	1 BTN = 1.4303 BDT
13 touko 2025	1 BDT = 0.7021 BTN	1 BTN = 1.4244 BDT
14 touko 2025	1 BDT = 0.7014 BTN	1 BTN = 1.4257 BDT
15 touko 2025	1 BDT = 0.7033 BTN	1 BTN = 1.4219 BDT
16 touko 2025	1 BDT = 0.7036 BTN	1 BTN = 1.4212 BDT
17 touko 2025	1 BDT = 0.7036 BTN	1 BTN = 1.4212 BDT
18 touko 2025	1 BDT = 0.7036 BTN	1 BTN = 1.4212 BDT
19 touko 2025	1 BDT = 0.7028 BTN	1 BTN = 1.4229 BDT
20 touko 2025	1 BDT = 0.7029 BTN	1 BTN = 1.4227 BDT
21 touko 2025	1 BDT = 0.7018 BTN	1 BTN = 1.4249 BDT
22 touko 2025	1 BDT = 0.7056 BTN	1 BTN = 1.4173 BDT
23 touko 2025	1 BDT = 0.6998 BTN	1 BTN = 1.4289 BDT
24 touko 2025	1 BDT = 0.6999 BTN	1 BTN = 1.4289 BDT
25 touko 2025	1 BDT = 0.6999 BTN	1 BTN = 1.4289 BDT
26 touko 2025	1 BDT = 0.6973 BTN	1 BTN = 1.4342 BDT
27 touko 2025	1 BDT = 0.6991 BTN	1 BTN = 1.4304 BDT
28 touko 2025	1 BDT = 0.6984 BTN	1 BTN = 1.4319 BDT
29 touko 2025	1 BDT = 0.6998 BTN	1 BTN = 1.429 BDT
30 touko 2025	1 BDT = 0.7005 BTN	1 BTN = 1.4275 BDT
31 touko 2025	1 BDT = 0.7005 BTN	1 BTN = 1.4275 BDT

Jun 2025

Päiväys	BDT-BTN	BTN-BDT
01 kesä 2025	1 BDT = 0.6996 BTN	1 BTN = 1.4295 BDT
02 kesä 2025	1 BDT = 0.6989 BTN	1 BTN = 1.4308 BDT
03 kesä 2025	1 BDT = 0.7011 BTN	1 BTN = 1.4262 BDT
04 kesä 2025	1 BDT = 0.7027 BTN	1 BTN = 1.4231 BDT
05 kesä 2025	1 BDT = 0.7015 BTN	1 BTN = 1.4255 BDT
06 kesä 2025	1 BDT = 0.7015 BTN	1 BTN = 1.4255 BDT

BDT-BTN ja BTN-BDT valuuttakurssit-info

Bangladeshi Taka (BDT) valuutta on käytössä maassa Bangladesh. Bhutanin Ngultrum (BTN) valuutta on käytössä maassa Bhutan. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bangladesh ja Bhutan keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset