currencystats247.com

CurrencyStats247 > Valuuttakurssit > BDT-BND ja BND-BDT valuuttakurssit- 2026

BDT-BND ja BND-BDT valuuttakurssit- 2026

BDT-BND ja BND-BDT valuuttakurssit

Tarkista alta vaihtokurssit BDT-BND ja BND-BDT vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2026
1 BDT = 0,0104 BND
1 BND = 95,9043 BDT
1v 2v 3v

Jan 2026

PäiväysBDT-BNDBND-BDT
01 tammi 2026 1 BDT = 0.0105 BND 1 BND = 95.1261 BDT
02 tammi 2026 1 BDT = 0.0105 BND 1 BND = 95.0408 BDT
03 tammi 2026 1 BDT = 0.0105 BND 1 BND = 95.0408 BDT
04 tammi 2026 1 BDT = 0.0105 BND 1 BND = 95.0408 BDT
05 tammi 2026 1 BDT = 0.0105 BND 1 BND = 95.0113 BDT
06 tammi 2026 1 BDT = 0.0105 BND 1 BND = 95.4944 BDT
07 tammi 2026 1 BDT = 0.0105 BND 1 BND = 95.3538 BDT
08 tammi 2026 1 BDT = 0.0105 BND 1 BND = 95.1634 BDT
09 tammi 2026 1 BDT = 0.0105 BND 1 BND = 94.994 BDT
10 tammi 2026 1 BDT = 0.0105 BND 1 BND = 94.9941 BDT
11 tammi 2026 1 BDT = 0.0105 BND 1 BND = 94.9354 BDT
12 tammi 2026 1 BDT = 0.0105 BND 1 BND = 94.9939 BDT
13 tammi 2026 1 BDT = 0.0105 BND 1 BND = 94.9524 BDT
14 tammi 2026 1 BDT = 0.0105 BND 1 BND = 94.8812 BDT
15 tammi 2026 1 BDT = 0.0105 BND 1 BND = 94.9853 BDT
16 tammi 2026 1 BDT = 0.0105 BND 1 BND = 95.0127 BDT
17 tammi 2026 1 BDT = 0.0105 BND 1 BND = 95.0127 BDT
18 tammi 2026 1 BDT = 0.0105 BND 1 BND = 95.0127 BDT
19 tammi 2026 1 BDT = 0.0105 BND 1 BND = 95.1572 BDT
20 tammi 2026 1 BDT = 0.0105 BND 1 BND = 95.4023 BDT
21 tammi 2026 1 BDT = 0.0105 BND 1 BND = 95.3221 BDT
22 tammi 2026 1 BDT = 0.0105 BND 1 BND = 95.3087 BDT
23 tammi 2026 1 BDT = 0.0105 BND 1 BND = 95.6371 BDT
24 tammi 2026 1 BDT = 0.0105 BND 1 BND = 95.6371 BDT
25 tammi 2026 1 BDT = 0.0105 BND 1 BND = 95.6371 BDT
26 tammi 2026 1 BDT = 0.0104 BND 1 BND = 96.4181 BDT
27 tammi 2026 1 BDT = 0.0104 BND 1 BND = 96.4861 BDT
28 tammi 2026 1 BDT = 0.0103 BND 1 BND = 96.841 BDT
29 tammi 2026 1 BDT = 0.0103 BND 1 BND = 96.8402 BDT
30 tammi 2026 1 BDT = 0.0104 BND 1 BND = 96.4927 BDT
31 tammi 2026 1 BDT = 0.0104 BND 1 BND = 96.4907 BDT

Feb 2026

PäiväysBDT-BNDBND-BDT
01 helmi 2026 1 BDT = 0.0104 BND 1 BND = 96.4911 BDT
02 helmi 2026 1 BDT = 0.0104 BND 1 BND = 96.2835 BDT
03 helmi 2026 1 BDT = 0.0104 BND 1 BND = 96.1423 BDT
04 helmi 2026 1 BDT = 0.0104 BND 1 BND = 96.0532 BDT
05 helmi 2026 1 BDT = 0.0104 BND 1 BND = 96.0255 BDT
06 helmi 2026 1 BDT = 0.0104 BND 1 BND = 96.037 BDT
07 helmi 2026 1 BDT = 0.0104 BND 1 BND = 96.037 BDT
08 helmi 2026 1 BDT = 0.0104 BND 1 BND = 96.037 BDT
09 helmi 2026 1 BDT = 0.0104 BND 1 BND = 96.3078 BDT
10 helmi 2026 1 BDT = 0.0103 BND 1 BND = 96.6227 BDT
11 helmi 2026 1 BDT = 0.0103 BND 1 BND = 96.8937 BDT
12 helmi 2026 1 BDT = 0.0103 BND 1 BND = 97.0035 BDT
13 helmi 2026 1 BDT = 0.0103 BND 1 BND = 96.757 BDT
14 helmi 2026 1 BDT = 0.0103 BND 1 BND = 96.7578 BDT
15 helmi 2026 1 BDT = 0.0103 BND 1 BND = 96.7578 BDT
16 helmi 2026 1 BDT = 0.0103 BND 1 BND = 96.9139 BDT
17 helmi 2026 1 BDT = 0.0103 BND 1 BND = 96.7194 BDT
18 helmi 2026 1 BDT = 0.0103 BND 1 BND = 96.6776 BDT
19 helmi 2026 1 BDT = 0.0104 BND 1 BND = 96.3983 BDT
20 helmi 2026 1 BDT = 0.0104 BND 1 BND = 96.2997 BDT
21 helmi 2026 1 BDT = 0.0104 BND 1 BND = 96.2968 BDT
22 helmi 2026 1 BDT = 0.0104 BND 1 BND = 96.2968 BDT
23 helmi 2026 1 BDT = 0.0104 BND 1 BND = 96.296 BDT
24 helmi 2026 1 BDT = 0.0104 BND 1 BND = 96.456 BDT
25 helmi 2026 1 BDT = 0.0104 BND 1 BND = 96.5393 BDT
26 helmi 2026 1 BDT = 0.0103 BND 1 BND = 96.721 BDT
27 helmi 2026 1 BDT = 0.0104 BND 1 BND = 96.5323 BDT
28 helmi 2026 1 BDT = 0.0104 BND 1 BND = 96.5323 BDT

Mar 2026

PäiväysBDT-BNDBND-BDT
01 maalis 2026 1 BDT = 0.0104 BND 1 BND = 96.5323 BDT
02 maalis 2026 1 BDT = 0.0104 BND 1 BND = 96.1008 BDT
03 maalis 2026 1 BDT = 0.0105 BND 1 BND = 95.6451 BDT
04 maalis 2026 1 BDT = 0.0104 BND 1 BND = 95.8507 BDT
05 maalis 2026 1 BDT = 0.0104 BND 1 BND = 95.7715 BDT
06 maalis 2026 1 BDT = 0.0105 BND 1 BND = 95.4478 BDT
07 maalis 2026 1 BDT = 0.0105 BND 1 BND = 95.4441 BDT
08 maalis 2026 1 BDT = 0.0105 BND 1 BND = 95.4441 BDT
09 maalis 2026 1 BDT = 0.0105 BND 1 BND = 95.5082 BDT
10 maalis 2026 1 BDT = 0.0104 BND 1 BND = 96.3178 BDT
11 maalis 2026 1 BDT = 0.0104 BND 1 BND = 96.1877 BDT
12 maalis 2026 1 BDT = 0.0104 BND 1 BND = 96.2551 BDT
13 maalis 2026 1 BDT = 0.0104 BND 1 BND = 95.89 BDT
14 maalis 2026 1 BDT = 0.0104 BND 1 BND = 95.8913 BDT
15 maalis 2026 1 BDT = 0.0104 BND 1 BND = 95.8913 BDT
16 maalis 2026 1 BDT = 0.0104 BND 1 BND = 95.9238 BDT
17 maalis 2026 1 BDT = 0.0104 BND 1 BND = 96.0217 BDT
18 maalis 2026 1 BDT = 0.0104 BND 1 BND = 96.1 BDT
19 maalis 2026 1 BDT = 0.0105 BND 1 BND = 95.6389 BDT
20 maalis 2026 1 BDT = 0.0104 BND 1 BND = 95.9419 BDT
21 maalis 2026 1 BDT = 0.0104 BND 1 BND = 95.9457 BDT
22 maalis 2026 1 BDT = 0.0104 BND 1 BND = 95.9457 BDT
23 maalis 2026 1 BDT = 0.0104 BND 1 BND = 95.9036 BDT
24 maalis 2026 1 BDT = 0.0104 BND 1 BND = 95.8991 BDT
25 maalis 2026 1 BDT = 0.0104 BND 1 BND = 95.9998 BDT
26 maalis 2026 1 BDT = 0.0105 BND 1 BND = 95.476 BDT
27 maalis 2026 1 BDT = 0.0105 BND 1 BND = 95.2835 BDT
28 maalis 2026 1 BDT = 0.0105 BND 1 BND = 95.2835 BDT
29 maalis 2026 1 BDT = 0.0105 BND 1 BND = 95.2831 BDT
30 maalis 2026 1 BDT = 0.0105 BND 1 BND = 95.3431 BDT
31 maalis 2026 1 BDT = 0.0105 BND 1 BND = 95.0386 BDT

Apr 2026

PäiväysBDT-BNDBND-BDT
01 huhti 2026 1 BDT = 0.0104 BND 1 BND = 95.8782 BDT
02 huhti 2026 1 BDT = 0.0105 BND 1 BND = 95.2666 BDT
03 huhti 2026 1 BDT = 0.0105 BND 1 BND = 95.2678 BDT
04 huhti 2026 1 BDT = 0.0105 BND 1 BND = 95.2677 BDT
05 huhti 2026 1 BDT = 0.0105 BND 1 BND = 95.2677 BDT
06 huhti 2026 1 BDT = 0.0105 BND 1 BND = 95.2678 BDT
07 huhti 2026 1 BDT = 0.0104 BND 1 BND = 96.0738 BDT
08 huhti 2026 1 BDT = 0.0104 BND 1 BND = 96.4018 BDT
09 huhti 2026 1 BDT = 0.0104 BND 1 BND = 96.3114 BDT
10 huhti 2026 1 BDT = 0.0104 BND 1 BND = 96.4154 BDT
11 huhti 2026 1 BDT = 0.0104 BND 1 BND = 96.4154 BDT
12 huhti 2026 1 BDT = 0.0104 BND 1 BND = 96.4154 BDT
13 huhti 2026 1 BDT = 0.0104 BND 1 BND = 96.4197 BDT
14 huhti 2026 1 BDT = 0.0103 BND 1 BND = 96.7005 BDT
15 huhti 2026 1 BDT = 0.0103 BND 1 BND = 96.6629 BDT
16 huhti 2026 1 BDT = 0.0103 BND 1 BND = 96.6565 BDT
17 huhti 2026 1 BDT = 0.0103 BND 1 BND = 96.6482 BDT

BDT-BND ja BND-BDT valuuttakurssit-info

Bangladeshi Taka (BDT) valuutta on käytössä maassa Bangladesh. Bruneian Dollari (BND) valuutta on käytössä maassa Brunei. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bangladesh ja Brunei keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2026
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats