> BDT-BND ja BND-BDT valuuttakurssit- 2025

BDT-BND ja BND-BDT valuuttakurssit- 2025

BDT-BND ja BND-BDT valuuttakurssit

Tarkista alta vaihtokurssit BDT-BND ja BND-BDT vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BDT = 0,0109 BND

1 BND = 91,3479 BDT

1v 2v 3v

valuutasta BDT valuuttaan BNDvaluutasta BND valuuttaan BDT

Jan 2025

Päiväys	BDT-BND	BND-BDT
01 tammi 2025	1 BDT = 0.0113 BND	1 BND = 88.1526 BDT
02 tammi 2025	1 BDT = 0.0112 BND	1 BND = 89.0093 BDT
03 tammi 2025	1 BDT = 0.0113 BND	1 BND = 88.6852 BDT
04 tammi 2025	1 BDT = 0.0113 BND	1 BND = 88.6864 BDT
05 tammi 2025	1 BDT = 0.0113 BND	1 BND = 88.6864 BDT
06 tammi 2025	1 BDT = 0.0112 BND	1 BND = 89.364 BDT
07 tammi 2025	1 BDT = 0.0112 BND	1 BND = 89.4329 BDT
08 tammi 2025	1 BDT = 0.0113 BND	1 BND = 88.7503 BDT
09 tammi 2025	1 BDT = 0.0112 BND	1 BND = 89.1029 BDT
10 tammi 2025	1 BDT = 0.0112 BND	1 BND = 89.1895 BDT
11 tammi 2025	1 BDT = 0.0112 BND	1 BND = 89.1973 BDT
12 tammi 2025	1 BDT = 0.0112 BND	1 BND = 89.1973 BDT
13 tammi 2025	1 BDT = 0.0113 BND	1 BND = 88.391 BDT
14 tammi 2025	1 BDT = 0.0113 BND	1 BND = 88.7014 BDT
15 tammi 2025	1 BDT = 0.0112 BND	1 BND = 89.0324 BDT
16 tammi 2025	1 BDT = 0.0113 BND	1 BND = 88.8818 BDT
17 tammi 2025	1 BDT = 0.0112 BND	1 BND = 88.8896 BDT
18 tammi 2025	1 BDT = 0.0112 BND	1 BND = 88.9086 BDT
19 tammi 2025	1 BDT = 0.0112 BND	1 BND = 88.9086 BDT
20 tammi 2025	1 BDT = 0.0112 BND	1 BND = 88.9095 BDT
21 tammi 2025	1 BDT = 0.0112 BND	1 BND = 89.5063 BDT
22 tammi 2025	1 BDT = 0.0112 BND	1 BND = 89.5167 BDT
23 tammi 2025	1 BDT = 0.0111 BND	1 BND = 89.8818 BDT
24 tammi 2025	1 BDT = 0.0111 BND	1 BND = 90.4585 BDT
25 tammi 2025	1 BDT = 0.0111 BND	1 BND = 90.4577 BDT
26 tammi 2025	1 BDT = 0.0111 BND	1 BND = 90.4577 BDT
27 tammi 2025	1 BDT = 0.011 BND	1 BND = 90.7626 BDT
28 tammi 2025	1 BDT = 0.0111 BND	1 BND = 89.8411 BDT
29 tammi 2025	1 BDT = 0.0111 BND	1 BND = 89.9314 BDT
30 tammi 2025	1 BDT = 0.0111 BND	1 BND = 90.2379 BDT
31 tammi 2025	1 BDT = 0.0111 BND	1 BND = 89.8586 BDT

Feb 2025

Päiväys	BDT-BND	BND-BDT
01 helmi 2025	1 BDT = 0.0111 BND	1 BND = 89.8587 BDT
02 helmi 2025	1 BDT = 0.0111 BND	1 BND = 89.8587 BDT
03 helmi 2025	1 BDT = 0.0112 BND	1 BND = 89.2145 BDT
04 helmi 2025	1 BDT = 0.0111 BND	1 BND = 89.8813 BDT
05 helmi 2025	1 BDT = 0.0111 BND	1 BND = 90.0705 BDT
06 helmi 2025	1 BDT = 0.0111 BND	1 BND = 90.1162 BDT
07 helmi 2025	1 BDT = 0.0111 BND	1 BND = 90.2929 BDT
08 helmi 2025	1 BDT = 0.0111 BND	1 BND = 90.2938 BDT
09 helmi 2025	1 BDT = 0.0111 BND	1 BND = 90.2938 BDT
10 helmi 2025	1 BDT = 0.0111 BND	1 BND = 89.7534 BDT
11 helmi 2025	1 BDT = 0.0112 BND	1 BND = 89.6101 BDT
12 helmi 2025	1 BDT = 0.0111 BND	1 BND = 89.7799 BDT
13 helmi 2025	1 BDT = 0.0111 BND	1 BND = 89.77 BDT
14 helmi 2025	1 BDT = 0.011 BND	1 BND = 90.5589 BDT
15 helmi 2025	1 BDT = 0.011 BND	1 BND = 90.5589 BDT
16 helmi 2025	1 BDT = 0.011 BND	1 BND = 90.5589 BDT
17 helmi 2025	1 BDT = 0.011 BND	1 BND = 90.5955 BDT
18 helmi 2025	1 BDT = 0.011 BND	1 BND = 90.5362 BDT
19 helmi 2025	1 BDT = 0.0111 BND	1 BND = 90.4357 BDT
20 helmi 2025	1 BDT = 0.011 BND	1 BND = 90.7826 BDT
21 helmi 2025	1 BDT = 0.011 BND	1 BND = 90.8965 BDT
22 helmi 2025	1 BDT = 0.011 BND	1 BND = 90.8961 BDT
23 helmi 2025	1 BDT = 0.011 BND	1 BND = 90.8961 BDT
24 helmi 2025	1 BDT = 0.011 BND	1 BND = 90.8037 BDT
25 helmi 2025	1 BDT = 0.011 BND	1 BND = 90.7563 BDT
26 helmi 2025	1 BDT = 0.011 BND	1 BND = 90.7656 BDT
27 helmi 2025	1 BDT = 0.011 BND	1 BND = 90.5714 BDT
28 helmi 2025	1 BDT = 0.0111 BND	1 BND = 90.1 BDT

Mar 2025

Päiväys	BDT-BND	BND-BDT
01 maalis 2025	1 BDT = 0.0111 BND	1 BND = 90.1 BDT
02 maalis 2025	1 BDT = 0.0111 BND	1 BND = 90.1013 BDT
03 maalis 2025	1 BDT = 0.0111 BND	1 BND = 90.102 BDT
04 maalis 2025	1 BDT = 0.011 BND	1 BND = 90.5311 BDT
05 maalis 2025	1 BDT = 0.011 BND	1 BND = 90.8656 BDT
06 maalis 2025	1 BDT = 0.011 BND	1 BND = 91.1894 BDT
07 maalis 2025	1 BDT = 0.011 BND	1 BND = 91.3007 BDT
08 maalis 2025	1 BDT = 0.011 BND	1 BND = 91.3007 BDT
09 maalis 2025	1 BDT = 0.011 BND	1 BND = 91.3007 BDT
10 maalis 2025	1 BDT = 0.011 BND	1 BND = 91.2809 BDT
11 maalis 2025	1 BDT = 0.011 BND	1 BND = 91.2076 BDT
12 maalis 2025	1 BDT = 0.011 BND	1 BND = 91.0727 BDT
13 maalis 2025	1 BDT = 0.011 BND	1 BND = 90.9456 BDT
14 maalis 2025	1 BDT = 0.011 BND	1 BND = 91.0274 BDT
15 maalis 2025	1 BDT = 0.011 BND	1 BND = 91.0341 BDT
16 maalis 2025	1 BDT = 0.011 BND	1 BND = 91.0341 BDT
17 maalis 2025	1 BDT = 0.011 BND	1 BND = 91.2439 BDT
18 maalis 2025	1 BDT = 0.011 BND	1 BND = 91.1898 BDT
19 maalis 2025	1 BDT = 0.011 BND	1 BND = 91.1496 BDT
20 maalis 2025	1 BDT = 0.011 BND	1 BND = 90.9999 BDT
21 maalis 2025	1 BDT = 0.011 BND	1 BND = 91.1 BDT
22 maalis 2025	1 BDT = 0.011 BND	1 BND = 91.1001 BDT
23 maalis 2025	1 BDT = 0.011 BND	1 BND = 91.1001 BDT
24 maalis 2025	1 BDT = 0.011 BND	1 BND = 90.851 BDT
25 maalis 2025	1 BDT = 0.011 BND	1 BND = 90.9248 BDT
26 maalis 2025	1 BDT = 0.011 BND	1 BND = 90.8165 BDT
27 maalis 2025	1 BDT = 0.011 BND	1 BND = 90.7134 BDT
28 maalis 2025	1 BDT = 0.011 BND	1 BND = 90.5119 BDT
29 maalis 2025	1 BDT = 0.011 BND	1 BND = 90.5144 BDT
30 maalis 2025	1 BDT = 0.011 BND	1 BND = 90.5144 BDT
31 maalis 2025	1 BDT = 0.011 BND	1 BND = 90.526 BDT

Apr 2025

Päiväys	BDT-BND	BND-BDT
01 huhti 2025	1 BDT = 0.0111 BND	1 BND = 90.4781 BDT
02 huhti 2025	1 BDT = 0.0111 BND	1 BND = 90.4315 BDT
03 huhti 2025	1 BDT = 0.011 BND	1 BND = 90.9331 BDT
04 huhti 2025	1 BDT = 0.011 BND	1 BND = 90.8836 BDT
05 huhti 2025	1 BDT = 0.011 BND	1 BND = 90.8795 BDT
06 huhti 2025	1 BDT = 0.011 BND	1 BND = 90.8795 BDT
07 huhti 2025	1 BDT = 0.0111 BND	1 BND = 90.1839 BDT
08 huhti 2025	1 BDT = 0.0111 BND	1 BND = 89.9354 BDT
09 huhti 2025	1 BDT = 0.0111 BND	1 BND = 90.2102 BDT
10 huhti 2025	1 BDT = 0.011 BND	1 BND = 90.9226 BDT
11 huhti 2025	1 BDT = 0.0109 BND	1 BND = 92.0121 BDT
12 huhti 2025	1 BDT = 0.0109 BND	1 BND = 92.0174 BDT
13 huhti 2025	1 BDT = 0.0109 BND	1 BND = 92.0174 BDT
14 huhti 2025	1 BDT = 0.0108 BND	1 BND = 92.3632 BDT
15 huhti 2025	1 BDT = 0.0108 BND	1 BND = 92.3436 BDT
16 huhti 2025	1 BDT = 0.0108 BND	1 BND = 92.4473 BDT
17 huhti 2025	1 BDT = 0.0108 BND	1 BND = 92.5469 BDT
18 huhti 2025	1 BDT = 0.0108 BND	1 BND = 92.5469 BDT
19 huhti 2025	1 BDT = 0.0108 BND	1 BND = 92.5469 BDT
20 huhti 2025	1 BDT = 0.0108 BND	1 BND = 92.5469 BDT
21 huhti 2025	1 BDT = 0.0108 BND	1 BND = 92.5469 BDT
22 huhti 2025	1 BDT = 0.0108 BND	1 BND = 92.9162 BDT
23 huhti 2025	1 BDT = 0.0108 BND	1 BND = 92.6565 BDT
24 huhti 2025	1 BDT = 0.0108 BND	1 BND = 92.6427 BDT
25 huhti 2025	1 BDT = 0.0108 BND	1 BND = 92.4384 BDT
26 huhti 2025	1 BDT = 0.0108 BND	1 BND = 92.4384 BDT
27 huhti 2025	1 BDT = 0.0108 BND	1 BND = 92.4383 BDT
28 huhti 2025	1 BDT = 0.0108 BND	1 BND = 92.471 BDT
29 huhti 2025	1 BDT = 0.0108 BND	1 BND = 92.7226 BDT
30 huhti 2025	1 BDT = 0.0108 BND	1 BND = 92.9926 BDT

May 2025

Päiväys	BDT-BND	BND-BDT
01 touko 2025	1 BDT = 0.0108 BND	1 BND = 92.9951 BDT
02 touko 2025	1 BDT = 0.0107 BND	1 BND = 93.6331 BDT
03 touko 2025	1 BDT = 0.0107 BND	1 BND = 93.6339 BDT
04 touko 2025	1 BDT = 0.0107 BND	1 BND = 93.6339 BDT
05 touko 2025	1 BDT = 0.0106 BND	1 BND = 94.2689 BDT
06 touko 2025	1 BDT = 0.0106 BND	1 BND = 94.1916 BDT
07 touko 2025	1 BDT = 0.0106 BND	1 BND = 94.1044 BDT
08 touko 2025	1 BDT = 0.0107 BND	1 BND = 93.6996 BDT
09 touko 2025	1 BDT = 0.0107 BND	1 BND = 93.5899 BDT
10 touko 2025	1 BDT = 0.0107 BND	1 BND = 93.5899 BDT
11 touko 2025	1 BDT = 0.0107 BND	1 BND = 93.6236 BDT
12 touko 2025	1 BDT = 0.0108 BND	1 BND = 92.9257 BDT
13 touko 2025	1 BDT = 0.0107 BND	1 BND = 93.0855 BDT
14 touko 2025	1 BDT = 0.0107 BND	1 BND = 93.6698 BDT
15 touko 2025	1 BDT = 0.0107 BND	1 BND = 93.4766 BDT
16 touko 2025	1 BDT = 0.0107 BND	1 BND = 93.5708 BDT
17 touko 2025	1 BDT = 0.0107 BND	1 BND = 93.5708 BDT
18 touko 2025	1 BDT = 0.0107 BND	1 BND = 93.5708 BDT
19 touko 2025	1 BDT = 0.0106 BND	1 BND = 93.9047 BDT
20 touko 2025	1 BDT = 0.0107 BND	1 BND = 93.8731 BDT
21 touko 2025	1 BDT = 0.0106 BND	1 BND = 94.5046 BDT
22 touko 2025	1 BDT = 0.0106 BND	1 BND = 94.2843 BDT
23 touko 2025	1 BDT = 0.0106 BND	1 BND = 94.6853 BDT
24 touko 2025	1 BDT = 0.0106 BND	1 BND = 94.6849 BDT
25 touko 2025	1 BDT = 0.0106 BND	1 BND = 94.6849 BDT
26 touko 2025	1 BDT = 0.0105 BND	1 BND = 95.026 BDT
27 touko 2025	1 BDT = 0.0106 BND	1 BND = 94.7855 BDT
28 touko 2025	1 BDT = 0.0105 BND	1 BND = 94.8668 BDT
29 touko 2025	1 BDT = 0.0106 BND	1 BND = 94.7643 BDT
30 touko 2025	1 BDT = 0.0106 BND	1 BND = 94.6656 BDT
31 touko 2025	1 BDT = 0.0106 BND	1 BND = 94.6656 BDT

Jun 2025

Päiväys	BDT-BND	BND-BDT
01 kesä 2025	1 BDT = 0.0105 BND	1 BND = 94.7938 BDT
02 kesä 2025	1 BDT = 0.0105 BND	1 BND = 94.9687 BDT
03 kesä 2025	1 BDT = 0.0105 BND	1 BND = 94.8336 BDT
04 kesä 2025	1 BDT = 0.0105 BND	1 BND = 94.839 BDT

BDT-BND ja BND-BDT valuuttakurssit-info

Bangladeshi Taka (BDT) valuutta on käytössä maassa Bangladesh. Bruneian Dollari (BND) valuutta on käytössä maassa Brunei. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bangladesh ja Brunei keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset