currencystats247.com

CurrencyStats247 > Valuuttakurssit > BDT-BIF ja BIF-BDT valuuttakurssit- 2026

BDT-BIF ja BIF-BDT valuuttakurssit- 2026

BDT-BIF ja BIF-BDT valuuttakurssit

Tarkista alta vaihtokurssit BDT-BIF ja BIF-BDT vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2026
1 BDT = 24,2197 BIF
1 BIF = 0,0413 BDT
1v 2v 3v

Jan 2026

PäiväysBDT-BIFBIF-BDT
01 tammi 2026 1 BDT = 24.1906 BIF 1 BIF = 0.0413 BDT
02 tammi 2026 1 BDT = 24.1925 BIF 1 BIF = 0.0413 BDT
03 tammi 2026 1 BDT = 24.1925 BIF 1 BIF = 0.0413 BDT
04 tammi 2026 1 BDT = 24.1925 BIF 1 BIF = 0.0413 BDT
05 tammi 2026 1 BDT = 24.2236 BIF 1 BIF = 0.0413 BDT
06 tammi 2026 1 BDT = 24.2139 BIF 1 BIF = 0.0413 BDT
07 tammi 2026 1 BDT = 24.2159 BIF 1 BIF = 0.0413 BDT
08 tammi 2026 1 BDT = 24.2176 BIF 1 BIF = 0.0413 BDT
09 tammi 2026 1 BDT = 24.2196 BIF 1 BIF = 0.0413 BDT
10 tammi 2026 1 BDT = 24.2429 BIF 1 BIF = 0.0412 BDT
11 tammi 2026 1 BDT = 24.2345 BIF 1 BIF = 0.0413 BDT
12 tammi 2026 1 BDT = 24.2065 BIF 1 BIF = 0.0413 BDT
13 tammi 2026 1 BDT = 24.2218 BIF 1 BIF = 0.0413 BDT
14 tammi 2026 1 BDT = 24.2231 BIF 1 BIF = 0.0413 BDT
15 tammi 2026 1 BDT = 24.2046 BIF 1 BIF = 0.0413 BDT
16 tammi 2026 1 BDT = 24.2056 BIF 1 BIF = 0.0413 BDT
17 tammi 2026 1 BDT = 24.2056 BIF 1 BIF = 0.0413 BDT
18 tammi 2026 1 BDT = 24.2056 BIF 1 BIF = 0.0413 BDT
19 tammi 2026 1 BDT = 24.2044 BIF 1 BIF = 0.0413 BDT
20 tammi 2026 1 BDT = 24.2051 BIF 1 BIF = 0.0413 BDT
21 tammi 2026 1 BDT = 24.2096 BIF 1 BIF = 0.0413 BDT
22 tammi 2026 1 BDT = 24.2088 BIF 1 BIF = 0.0413 BDT
23 tammi 2026 1 BDT = 24.211 BIF 1 BIF = 0.0413 BDT
24 tammi 2026 1 BDT = 24.2109 BIF 1 BIF = 0.0413 BDT
25 tammi 2026 1 BDT = 24.2109 BIF 1 BIF = 0.0413 BDT
26 tammi 2026 1 BDT = 24.0847 BIF 1 BIF = 0.0415 BDT
27 tammi 2026 1 BDT = 24.2398 BIF 1 BIF = 0.0413 BDT
28 tammi 2026 1 BDT = 24.2408 BIF 1 BIF = 0.0413 BDT
29 tammi 2026 1 BDT = 24.241 BIF 1 BIF = 0.0413 BDT
30 tammi 2026 1 BDT = 24.2436 BIF 1 BIF = 0.0412 BDT
31 tammi 2026 1 BDT = 24.244 BIF 1 BIF = 0.0412 BDT

Feb 2026

PäiväysBDT-BIFBIF-BDT
01 helmi 2026 1 BDT = 24.2439 BIF 1 BIF = 0.0412 BDT
02 helmi 2026 1 BDT = 24.3051 BIF 1 BIF = 0.0411 BDT
03 helmi 2026 1 BDT = 24.2461 BIF 1 BIF = 0.0412 BDT
04 helmi 2026 1 BDT = 24.1533 BIF 1 BIF = 0.0414 BDT
05 helmi 2026 1 BDT = 24.2306 BIF 1 BIF = 0.0413 BDT
06 helmi 2026 1 BDT = 24.2319 BIF 1 BIF = 0.0413 BDT
07 helmi 2026 1 BDT = 24.2319 BIF 1 BIF = 0.0413 BDT
08 helmi 2026 1 BDT = 24.2319 BIF 1 BIF = 0.0413 BDT
09 helmi 2026 1 BDT = 24.2117 BIF 1 BIF = 0.0413 BDT
10 helmi 2026 1 BDT = 24.2287 BIF 1 BIF = 0.0413 BDT
11 helmi 2026 1 BDT = 24.2294 BIF 1 BIF = 0.0413 BDT
12 helmi 2026 1 BDT = 24.2377 BIF 1 BIF = 0.0413 BDT
13 helmi 2026 1 BDT = 24.1214 BIF 1 BIF = 0.0415 BDT
14 helmi 2026 1 BDT = 24.1209 BIF 1 BIF = 0.0415 BDT
15 helmi 2026 1 BDT = 24.1209 BIF 1 BIF = 0.0415 BDT
16 helmi 2026 1 BDT = 24.1715 BIF 1 BIF = 0.0414 BDT
17 helmi 2026 1 BDT = 24.2639 BIF 1 BIF = 0.0412 BDT
18 helmi 2026 1 BDT = 24.2553 BIF 1 BIF = 0.0412 BDT
19 helmi 2026 1 BDT = 24.267 BIF 1 BIF = 0.0412 BDT
20 helmi 2026 1 BDT = 24.2667 BIF 1 BIF = 0.0412 BDT
21 helmi 2026 1 BDT = 24.267 BIF 1 BIF = 0.0412 BDT
22 helmi 2026 1 BDT = 24.267 BIF 1 BIF = 0.0412 BDT
23 helmi 2026 1 BDT = 24.2671 BIF 1 BIF = 0.0412 BDT
24 helmi 2026 1 BDT = 24.2712 BIF 1 BIF = 0.0412 BDT
25 helmi 2026 1 BDT = 24.2731 BIF 1 BIF = 0.0412 BDT
26 helmi 2026 1 BDT = 24.2731 BIF 1 BIF = 0.0412 BDT
27 helmi 2026 1 BDT = 24.2795 BIF 1 BIF = 0.0412 BDT
28 helmi 2026 1 BDT = 24.2795 BIF 1 BIF = 0.0412 BDT

Mar 2026

PäiväysBDT-BIFBIF-BDT
01 maalis 2026 1 BDT = 24.2795 BIF 1 BIF = 0.0412 BDT
02 maalis 2026 1 BDT = 24.2883 BIF 1 BIF = 0.0412 BDT
03 maalis 2026 1 BDT = 24.2981 BIF 1 BIF = 0.0412 BDT
04 maalis 2026 1 BDT = 24.2804 BIF 1 BIF = 0.0412 BDT
05 maalis 2026 1 BDT = 24.2638 BIF 1 BIF = 0.0412 BDT
06 maalis 2026 1 BDT = 24.2655 BIF 1 BIF = 0.0412 BDT
07 maalis 2026 1 BDT = 24.2656 BIF 1 BIF = 0.0412 BDT
08 maalis 2026 1 BDT = 24.2656 BIF 1 BIF = 0.0412 BDT
09 maalis 2026 1 BDT = 24.2878 BIF 1 BIF = 0.0412 BDT
10 maalis 2026 1 BDT = 24.2312 BIF 1 BIF = 0.0413 BDT
11 maalis 2026 1 BDT = 24.2556 BIF 1 BIF = 0.0412 BDT
12 maalis 2026 1 BDT = 24.1918 BIF 1 BIF = 0.0413 BDT
13 maalis 2026 1 BDT = 24.1935 BIF 1 BIF = 0.0413 BDT
14 maalis 2026 1 BDT = 24.1931 BIF 1 BIF = 0.0413 BDT
15 maalis 2026 1 BDT = 24.1931 BIF 1 BIF = 0.0413 BDT
16 maalis 2026 1 BDT = 24.1971 BIF 1 BIF = 0.0413 BDT
17 maalis 2026 1 BDT = 24.1985 BIF 1 BIF = 0.0413 BDT
18 maalis 2026 1 BDT = 24.1626 BIF 1 BIF = 0.0414 BDT
19 maalis 2026 1 BDT = 24.202 BIF 1 BIF = 0.0413 BDT
20 maalis 2026 1 BDT = 24.1236 BIF 1 BIF = 0.0415 BDT
21 maalis 2026 1 BDT = 24.1228 BIF 1 BIF = 0.0415 BDT
22 maalis 2026 1 BDT = 24.1228 BIF 1 BIF = 0.0415 BDT
23 maalis 2026 1 BDT = 24.1723 BIF 1 BIF = 0.0414 BDT
24 maalis 2026 1 BDT = 24.2043 BIF 1 BIF = 0.0413 BDT
25 maalis 2026 1 BDT = 24.2043 BIF 1 BIF = 0.0413 BDT
26 maalis 2026 1 BDT = 24.2093 BIF 1 BIF = 0.0413 BDT
27 maalis 2026 1 BDT = 24.2092 BIF 1 BIF = 0.0413 BDT
28 maalis 2026 1 BDT = 24.1906 BIF 1 BIF = 0.0413 BDT
29 maalis 2026 1 BDT = 24.2096 BIF 1 BIF = 0.0413 BDT
30 maalis 2026 1 BDT = 24.2511 BIF 1 BIF = 0.0412 BDT
31 maalis 2026 1 BDT = 24.2137 BIF 1 BIF = 0.0413 BDT

Apr 2026

PäiväysBDT-BIFBIF-BDT
01 huhti 2026 1 BDT = 24.1561 BIF 1 BIF = 0.0414 BDT
02 huhti 2026 1 BDT = 24.2142 BIF 1 BIF = 0.0413 BDT
03 huhti 2026 1 BDT = 24.2158 BIF 1 BIF = 0.0413 BDT
04 huhti 2026 1 BDT = 24.259 BIF 1 BIF = 0.0412 BDT
05 huhti 2026 1 BDT = 24.259 BIF 1 BIF = 0.0412 BDT
06 huhti 2026 1 BDT = 24.259 BIF 1 BIF = 0.0412 BDT
07 huhti 2026 1 BDT = 24.0828 BIF 1 BIF = 0.0415 BDT
08 huhti 2026 1 BDT = 24.1843 BIF 1 BIF = 0.0413 BDT
09 huhti 2026 1 BDT = 24.1947 BIF 1 BIF = 0.0413 BDT
10 huhti 2026 1 BDT = 24.1917 BIF 1 BIF = 0.0413 BDT
11 huhti 2026 1 BDT = 24.1946 BIF 1 BIF = 0.0413 BDT
12 huhti 2026 1 BDT = 24.1946 BIF 1 BIF = 0.0413 BDT
13 huhti 2026 1 BDT = 24.1826 BIF 1 BIF = 0.0414 BDT
14 huhti 2026 1 BDT = 24.5171 BIF 1 BIF = 0.0408 BDT
15 huhti 2026 1 BDT = 24.1766 BIF 1 BIF = 0.0414 BDT
16 huhti 2026 1 BDT = 24.1834 BIF 1 BIF = 0.0414 BDT
17 huhti 2026 1 BDT = 24.1845 BIF 1 BIF = 0.0413 BDT

BDT-BIF ja BIF-BDT valuuttakurssit-info

Bangladeshi Taka (BDT) valuutta on käytössä maassa Bangladesh. Burundin Frangi (BIF) valuutta on käytössä maassa Burundi. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bangladesh ja Burundi keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2026
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats