> BDT-BHD ja BHD-BDT valuuttakurssit- 2025

BDT-BHD ja BHD-BDT valuuttakurssit- 2025

BDT-BHD ja BHD-BDT valuuttakurssit

Tarkista alta vaihtokurssit BDT-BHD ja BHD-BDT vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BDT = 0,0031 BHD

1 BHD = 322,677 BDT

1v 2v 3v

valuutasta BDT valuuttaan BHDvaluutasta BHD valuuttaan BDT

Jan 2025

Päiväys	BDT-BHD	BHD-BDT
01 tammi 2025	1 BDT = 0.0032 BHD	1 BHD = 316.7729 BDT
02 tammi 2025	1 BDT = 0.0031 BHD	1 BHD = 322.3138 BDT
03 tammi 2025	1 BDT = 0.0031 BHD	1 BHD = 322.3901 BDT
04 tammi 2025	1 BDT = 0.0031 BHD	1 BHD = 321.9505 BDT
05 tammi 2025	1 BDT = 0.0031 BHD	1 BHD = 321.9505 BDT
06 tammi 2025	1 BDT = 0.0031 BHD	1 BHD = 322.6556 BDT
07 tammi 2025	1 BDT = 0.0031 BHD	1 BHD = 323.1857 BDT
08 tammi 2025	1 BDT = 0.0031 BHD	1 BHD = 322.6797 BDT
09 tammi 2025	1 BDT = 0.0031 BHD	1 BHD = 323.5929 BDT
10 tammi 2025	1 BDT = 0.0031 BHD	1 BHD = 323.6341 BDT
11 tammi 2025	1 BDT = 0.0031 BHD	1 BHD = 325.4014 BDT
12 tammi 2025	1 BDT = 0.0031 BHD	1 BHD = 325.4014 BDT
13 tammi 2025	1 BDT = 0.0031 BHD	1 BHD = 322.5642 BDT
14 tammi 2025	1 BDT = 0.0031 BHD	1 BHD = 322.855 BDT
15 tammi 2025	1 BDT = 0.0031 BHD	1 BHD = 322.9632 BDT
16 tammi 2025	1 BDT = 0.0031 BHD	1 BHD = 322.539 BDT
17 tammi 2025	1 BDT = 0.0031 BHD	1 BHD = 322.4309 BDT
18 tammi 2025	1 BDT = 0.0031 BHD	1 BHD = 322.3736 BDT
19 tammi 2025	1 BDT = 0.0031 BHD	1 BHD = 323.4568 BDT
20 tammi 2025	1 BDT = 0.0031 BHD	1 BHD = 322.7919 BDT
21 tammi 2025	1 BDT = 0.0031 BHD	1 BHD = 323.0531 BDT
22 tammi 2025	1 BDT = 0.0031 BHD	1 BHD = 321.3872 BDT
23 tammi 2025	1 BDT = 0.0031 BHD	1 BHD = 323.7711 BDT
24 tammi 2025	1 BDT = 0.0031 BHD	1 BHD = 323.6384 BDT
25 tammi 2025	1 BDT = 0.0031 BHD	1 BHD = 323.2559 BDT
26 tammi 2025	1 BDT = 0.0031 BHD	1 BHD = 323.5013 BDT
27 tammi 2025	1 BDT = 0.0031 BHD	1 BHD = 323.5777 BDT
28 tammi 2025	1 BDT = 0.0031 BHD	1 BHD = 322.5733 BDT
29 tammi 2025	1 BDT = 0.0031 BHD	1 BHD = 322.5836 BDT
30 tammi 2025	1 BDT = 0.0031 BHD	1 BHD = 323.3433 BDT
31 tammi 2025	1 BDT = 0.0031 BHD	1 BHD = 323.4333 BDT

Feb 2025

Päiväys	BDT-BHD	BHD-BDT
01 helmi 2025	1 BDT = 0.0031 BHD	1 BHD = 323.349 BDT
02 helmi 2025	1 BDT = 0.0031 BHD	1 BHD = 323.4406 BDT
03 helmi 2025	1 BDT = 0.0031 BHD	1 BHD = 323.428 BDT
04 helmi 2025	1 BDT = 0.0031 BHD	1 BHD = 323.4763 BDT
05 helmi 2025	1 BDT = 0.0031 BHD	1 BHD = 322.5901 BDT
06 helmi 2025	1 BDT = 0.0031 BHD	1 BHD = 323.7093 BDT
07 helmi 2025	1 BDT = 0.0031 BHD	1 BHD = 323.7795 BDT
08 helmi 2025	1 BDT = 0.0031 BHD	1 BHD = 325.2246 BDT
09 helmi 2025	1 BDT = 0.0031 BHD	1 BHD = 323.4799 BDT
10 helmi 2025	1 BDT = 0.0031 BHD	1 BHD = 322.662 BDT
11 helmi 2025	1 BDT = 0.0031 BHD	1 BHD = 322.2264 BDT
12 helmi 2025	1 BDT = 0.0031 BHD	1 BHD = 322.4463 BDT
13 helmi 2025	1 BDT = 0.0031 BHD	1 BHD = 321.6117 BDT
14 helmi 2025	1 BDT = 0.0031 BHD	1 BHD = 322.5494 BDT
15 helmi 2025	1 BDT = 0.0031 BHD	1 BHD = 321.6741 BDT
16 helmi 2025	1 BDT = 0.0031 BHD	1 BHD = 321.6741 BDT
17 helmi 2025	1 BDT = 0.0031 BHD	1 BHD = 322.376 BDT
18 helmi 2025	1 BDT = 0.0031 BHD	1 BHD = 322.6198 BDT
19 helmi 2025	1 BDT = 0.0031 BHD	1 BHD = 322.2839 BDT
20 helmi 2025	1 BDT = 0.0031 BHD	1 BHD = 322.3525 BDT
21 helmi 2025	1 BDT = 0.0031 BHD	1 BHD = 322.5784 BDT
22 helmi 2025	1 BDT = 0.0031 BHD	1 BHD = 322.2705 BDT
23 helmi 2025	1 BDT = 0.0031 BHD	1 BHD = 322.2705 BDT
24 helmi 2025	1 BDT = 0.0031 BHD	1 BHD = 322.3296 BDT
25 helmi 2025	1 BDT = 0.0031 BHD	1 BHD = 322.1173 BDT
26 helmi 2025	1 BDT = 0.0031 BHD	1 BHD = 322.5212 BDT
27 helmi 2025	1 BDT = 0.0031 BHD	1 BHD = 322.283 BDT
28 helmi 2025	1 BDT = 0.0031 BHD	1 BHD = 322.2476 BDT

Mar 2025

Päiväys	BDT-BHD	BHD-BDT
01 maalis 2025	1 BDT = 0.0031 BHD	1 BHD = 322.1982 BDT
02 maalis 2025	1 BDT = 0.0031 BHD	1 BHD = 323.1204 BDT
03 maalis 2025	1 BDT = 0.0031 BHD	1 BHD = 321.9009 BDT
04 maalis 2025	1 BDT = 0.0031 BHD	1 BHD = 322.3519 BDT
05 maalis 2025	1 BDT = 0.0031 BHD	1 BHD = 321.8577 BDT
06 maalis 2025	1 BDT = 0.0031 BHD	1 BHD = 322.3638 BDT
07 maalis 2025	1 BDT = 0.0031 BHD	1 BHD = 322.5083 BDT
08 maalis 2025	1 BDT = 0.0031 BHD	1 BHD = 322.2986 BDT
09 maalis 2025	1 BDT = 0.0031 BHD	1 BHD = 322.6931 BDT
10 maalis 2025	1 BDT = 0.0031 BHD	1 BHD = 322.5315 BDT
11 maalis 2025	1 BDT = 0.0031 BHD	1 BHD = 322.2724 BDT
12 maalis 2025	1 BDT = 0.0031 BHD	1 BHD = 322.5579 BDT
13 maalis 2025	1 BDT = 0.0031 BHD	1 BHD = 322.3169 BDT
14 maalis 2025	1 BDT = 0.0031 BHD	1 BHD = 322.0968 BDT
15 maalis 2025	1 BDT = 0.0031 BHD	1 BHD = 322.2979 BDT
16 maalis 2025	1 BDT = 0.0031 BHD	1 BHD = 322.2979 BDT
17 maalis 2025	1 BDT = 0.0031 BHD	1 BHD = 322.515 BDT
18 maalis 2025	1 BDT = 0.0031 BHD	1 BHD = 322.2472 BDT
19 maalis 2025	1 BDT = 0.0031 BHD	1 BHD = 322.2125 BDT
20 maalis 2025	1 BDT = 0.0031 BHD	1 BHD = 322.2794 BDT
21 maalis 2025	1 BDT = 0.0031 BHD	1 BHD = 322.3553 BDT
22 maalis 2025	1 BDT = 0.0031 BHD	1 BHD = 323.4547 BDT
23 maalis 2025	1 BDT = 0.0031 BHD	1 BHD = 323.4547 BDT
24 maalis 2025	1 BDT = 0.0031 BHD	1 BHD = 322.6354 BDT
25 maalis 2025	1 BDT = 0.0031 BHD	1 BHD = 322.2009 BDT
26 maalis 2025	1 BDT = 0.0031 BHD	1 BHD = 322.5848 BDT
27 maalis 2025	1 BDT = 0.0031 BHD	1 BHD = 322.1763 BDT
28 maalis 2025	1 BDT = 0.0031 BHD	1 BHD = 322.3759 BDT
29 maalis 2025	1 BDT = 0.0031 BHD	1 BHD = 322.3834 BDT
30 maalis 2025	1 BDT = 0.0031 BHD	1 BHD = 322.3834 BDT
31 maalis 2025	1 BDT = 0.0031 BHD	1 BHD = 322.3736 BDT

Apr 2025

Päiväys	BDT-BHD	BHD-BDT
01 huhti 2025	1 BDT = 0.0031 BHD	1 BHD = 322.6044 BDT
02 huhti 2025	1 BDT = 0.0031 BHD	1 BHD = 322.303 BDT
03 huhti 2025	1 BDT = 0.0031 BHD	1 BHD = 322.2709 BDT
04 huhti 2025	1 BDT = 0.0031 BHD	1 BHD = 321.6394 BDT
05 huhti 2025	1 BDT = 0.0031 BHD	1 BHD = 324.5822 BDT
06 huhti 2025	1 BDT = 0.0031 BHD	1 BHD = 324.5822 BDT
07 huhti 2025	1 BDT = 0.0031 BHD	1 BHD = 322.625 BDT
08 huhti 2025	1 BDT = 0.0031 BHD	1 BHD = 321.9836 BDT
09 huhti 2025	1 BDT = 0.0031 BHD	1 BHD = 322.056 BDT
10 huhti 2025	1 BDT = 0.0031 BHD	1 BHD = 322.4793 BDT
11 huhti 2025	1 BDT = 0.0031 BHD	1 BHD = 322.4205 BDT
12 huhti 2025	1 BDT = 0.0031 BHD	1 BHD = 321.9965 BDT
13 huhti 2025	1 BDT = 0.0031 BHD	1 BHD = 321.9965 BDT
14 huhti 2025	1 BDT = 0.0031 BHD	1 BHD = 322.3649 BDT
15 huhti 2025	1 BDT = 0.0031 BHD	1 BHD = 322.6455 BDT
16 huhti 2025	1 BDT = 0.0031 BHD	1 BHD = 322.1342 BDT
17 huhti 2025	1 BDT = 0.0031 BHD	1 BHD = 322.1983 BDT
18 huhti 2025	1 BDT = 0.0031 BHD	1 BHD = 322.1752 BDT
19 huhti 2025	1 BDT = 0.0031 BHD	1 BHD = 322.1752 BDT
20 huhti 2025	1 BDT = 0.0031 BHD	1 BHD = 322.1752 BDT
21 huhti 2025	1 BDT = 0.0031 BHD	1 BHD = 322.1752 BDT
22 huhti 2025	1 BDT = 0.0031 BHD	1 BHD = 322.3489 BDT
23 huhti 2025	1 BDT = 0.0031 BHD	1 BHD = 322.3586 BDT
24 huhti 2025	1 BDT = 0.0031 BHD	1 BHD = 322.1841 BDT
25 huhti 2025	1 BDT = 0.0031 BHD	1 BHD = 322.3424 BDT
26 huhti 2025	1 BDT = 0.0031 BHD	1 BHD = 322.368 BDT
27 huhti 2025	1 BDT = 0.0031 BHD	1 BHD = 322.3686 BDT
28 huhti 2025	1 BDT = 0.0031 BHD	1 BHD = 322.521 BDT
29 huhti 2025	1 BDT = 0.0031 BHD	1 BHD = 322.2952 BDT
30 huhti 2025	1 BDT = 0.0031 BHD	1 BHD = 322.2789 BDT

May 2025

Päiväys	BDT-BHD	BHD-BDT
01 touko 2025	1 BDT = 0.0031 BHD	1 BHD = 322.3234 BDT
02 touko 2025	1 BDT = 0.0031 BHD	1 BHD = 322.3662 BDT
03 touko 2025	1 BDT = 0.0031 BHD	1 BHD = 322.2611 BDT
04 touko 2025	1 BDT = 0.0031 BHD	1 BHD = 322.2611 BDT
05 touko 2025	1 BDT = 0.0031 BHD	1 BHD = 321.988 BDT
06 touko 2025	1 BDT = 0.0031 BHD	1 BHD = 322.2475 BDT
07 touko 2025	1 BDT = 0.0031 BHD	1 BHD = 322.2863 BDT
08 touko 2025	1 BDT = 0.0031 BHD	1 BHD = 321.9524 BDT
09 touko 2025	1 BDT = 0.0031 BHD	1 BHD = 322.2325 BDT
10 touko 2025	1 BDT = 0.0031 BHD	1 BHD = 322.1986 BDT
11 touko 2025	1 BDT = 0.0031 BHD	1 BHD = 322.3833 BDT
12 touko 2025	1 BDT = 0.0031 BHD	1 BHD = 321.7326 BDT
13 touko 2025	1 BDT = 0.0031 BHD	1 BHD = 322.231 BDT
14 touko 2025	1 BDT = 0.0031 BHD	1 BHD = 322.7909 BDT
15 touko 2025	1 BDT = 0.0031 BHD	1 BHD = 322.5524 BDT
16 touko 2025	1 BDT = 0.0031 BHD	1 BHD = 322.1998 BDT
17 touko 2025	1 BDT = 0.0031 BHD	1 BHD = 322.3117 BDT
18 touko 2025	1 BDT = 0.0031 BHD	1 BHD = 322.3117 BDT
19 touko 2025	1 BDT = 0.0031 BHD	1 BHD = 322.3323 BDT
20 touko 2025	1 BDT = 0.0031 BHD	1 BHD = 322.6597 BDT
21 touko 2025	1 BDT = 0.0031 BHD	1 BHD = 323.0103 BDT
22 touko 2025	1 BDT = 0.0031 BHD	1 BHD = 322.6733 BDT
23 touko 2025	1 BDT = 0.0031 BHD	1 BHD = 323.1713 BDT
24 touko 2025	1 BDT = 0.0031 BHD	1 BHD = 322.6139 BDT
25 touko 2025	1 BDT = 0.0031 BHD	1 BHD = 322.6139 BDT
26 touko 2025	1 BDT = 0.0031 BHD	1 BHD = 323.6606 BDT
27 touko 2025	1 BDT = 0.0031 BHD	1 BHD = 323.8373 BDT
28 touko 2025	1 BDT = 0.0031 BHD	1 BHD = 324.2632 BDT
29 touko 2025	1 BDT = 0.0031 BHD	1 BHD = 324.2283 BDT
30 touko 2025	1 BDT = 0.0031 BHD	1 BHD = 323.9608 BDT
31 touko 2025	1 BDT = 0.0031 BHD	1 BHD = 325.4461 BDT

Jun 2025

Päiväys	BDT-BHD	BHD-BDT
01 kesä 2025	1 BDT = 0.0031 BHD	1 BHD = 325.4461 BDT
02 kesä 2025	1 BDT = 0.0031 BHD	1 BHD = 323.9092 BDT
03 kesä 2025	1 BDT = 0.0031 BHD	1 BHD = 324.3225 BDT
04 kesä 2025	1 BDT = 0.0031 BHD	1 BHD = 324.6611 BDT

BDT-BHD ja BHD-BDT valuuttakurssit-info

Bangladeshi Taka (BDT) valuutta on käytössä maassa Bangladesh. Bahrainin Dinaari (BHD) valuutta on käytössä maassa Bahrain. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bangladesh ja Bahrain keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset