currencystats247.com

CurrencyStats247 > Valuuttakurssit > BDT-BGN ja BGN-BDT valuuttakurssit- 2026

BDT-BGN ja BGN-BDT valuuttakurssit- 2026

BDT-BGN ja BGN-BDT valuuttakurssit

Tarkista alta vaihtokurssit BDT-BGN ja BGN-BDT vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2026
1 BDT = 0,0137 BGN
1 BGN = 72,9925 BDT
1v 2v 3v

Jan 2026

PäiväysBDT-BGNBGN-BDT
01 tammi 2026 1 BDT = 0.0136 BGN 1 BGN = 73.4273 BDT
02 tammi 2026 1 BDT = 0.0136 BGN 1 BGN = 73.3523 BDT
03 tammi 2026 1 BDT = 0.0136 BGN 1 BGN = 73.32 BDT
04 tammi 2026 1 BDT = 0.0136 BGN 1 BGN = 73.32 BDT
05 tammi 2026 1 BDT = 0.0136 BGN 1 BGN = 73.3643 BDT
06 tammi 2026 1 BDT = 0.0136 BGN 1 BGN = 73.2876 BDT
07 tammi 2026 1 BDT = 0.0136 BGN 1 BGN = 73.3569 BDT
08 tammi 2026 1 BDT = 0.0136 BGN 1 BGN = 73.3469 BDT
09 tammi 2026 1 BDT = 0.0136 BGN 1 BGN = 73.3314 BDT
10 tammi 2026 1 BDT = 0.0136 BGN 1 BGN = 73.3315 BDT
11 tammi 2026 1 BDT = 0.0136 BGN 1 BGN = 73.3315 BDT
12 tammi 2026 1 BDT = 0.0136 BGN 1 BGN = 73.2905 BDT
13 tammi 2026 1 BDT = 0.0137 BGN 1 BGN = 72.844 BDT
14 tammi 2026 1 BDT = 0.0137 BGN 1 BGN = 72.7666 BDT
15 tammi 2026 1 BDT = 0.0137 BGN 1 BGN = 72.8114 BDT
16 tammi 2026 1 BDT = 0.0137 BGN 1 BGN = 72.825 BDT
17 tammi 2026 1 BDT = 0.0137 BGN 1 BGN = 72.9197 BDT
18 tammi 2026 1 BDT = 0.0137 BGN 1 BGN = 72.9197 BDT
19 tammi 2026 1 BDT = 0.0137 BGN 1 BGN = 72.8068 BDT
20 tammi 2026 1 BDT = 0.0137 BGN 1 BGN = 72.8074 BDT
21 tammi 2026 1 BDT = 0.0137 BGN 1 BGN = 72.7958 BDT
22 tammi 2026 1 BDT = 0.0137 BGN 1 BGN = 72.8251 BDT
23 tammi 2026 1 BDT = 0.0137 BGN 1 BGN = 72.8307 BDT
24 tammi 2026 1 BDT = 0.0138 BGN 1 BGN = 72.2799 BDT
25 tammi 2026 1 BDT = 0.0138 BGN 1 BGN = 72.2799 BDT
26 tammi 2026 1 BDT = 0.0137 BGN 1 BGN = 72.8686 BDT
27 tammi 2026 1 BDT = 0.0138 BGN 1 BGN = 72.6735 BDT
28 tammi 2026 1 BDT = 0.0137 BGN 1 BGN = 72.7288 BDT
29 tammi 2026 1 BDT = 0.0137 BGN 1 BGN = 72.8057 BDT
30 tammi 2026 1 BDT = 0.0137 BGN 1 BGN = 72.7783 BDT
31 tammi 2026 1 BDT = 0.0136 BGN 1 BGN = 73.33 BDT

Feb 2026

PäiväysBDT-BGNBGN-BDT
01 helmi 2026 1 BDT = 0.0136 BGN 1 BGN = 73.347 BDT
02 helmi 2026 1 BDT = 0.0137 BGN 1 BGN = 72.9038 BDT
03 helmi 2026 1 BDT = 0.0137 BGN 1 BGN = 72.7373 BDT
04 helmi 2026 1 BDT = 0.0138 BGN 1 BGN = 72.7266 BDT
05 helmi 2026 1 BDT = 0.0137 BGN 1 BGN = 72.8469 BDT
06 helmi 2026 1 BDT = 0.0137 BGN 1 BGN = 72.8259 BDT
07 helmi 2026 1 BDT = 0.0138 BGN 1 BGN = 72.6116 BDT
08 helmi 2026 1 BDT = 0.0138 BGN 1 BGN = 72.6116 BDT
09 helmi 2026 1 BDT = 0.0137 BGN 1 BGN = 72.7283 BDT
10 helmi 2026 1 BDT = 0.0137 BGN 1 BGN = 72.8209 BDT
11 helmi 2026 1 BDT = 0.0137 BGN 1 BGN = 72.8556 BDT
12 helmi 2026 1 BDT = 0.0137 BGN 1 BGN = 72.8449 BDT
13 helmi 2026 1 BDT = 0.0135 BGN 1 BGN = 74.1515 BDT
14 helmi 2026 1 BDT = 0.0135 BGN 1 BGN = 74.1512 BDT
15 helmi 2026 1 BDT = 0.0135 BGN 1 BGN = 74.1512 BDT
16 helmi 2026 1 BDT = 0.0135 BGN 1 BGN = 74.2533 BDT
17 helmi 2026 1 BDT = 0.0135 BGN 1 BGN = 74.1661 BDT
18 helmi 2026 1 BDT = 0.0135 BGN 1 BGN = 74.1401 BDT
19 helmi 2026 1 BDT = 0.0135 BGN 1 BGN = 74.206 BDT
20 helmi 2026 1 BDT = 0.0135 BGN 1 BGN = 74.1805 BDT
21 helmi 2026 1 BDT = 0.0135 BGN 1 BGN = 74.0035 BDT
22 helmi 2026 1 BDT = 0.0135 BGN 1 BGN = 74.0035 BDT
23 helmi 2026 1 BDT = 0.0135 BGN 1 BGN = 74.0767 BDT
24 helmi 2026 1 BDT = 0.0135 BGN 1 BGN = 74.1988 BDT
25 helmi 2026 1 BDT = 0.0135 BGN 1 BGN = 74.1233 BDT
26 helmi 2026 1 BDT = 0.0135 BGN 1 BGN = 74.1495 BDT
27 helmi 2026 1 BDT = 0.0135 BGN 1 BGN = 74.1311 BDT
28 helmi 2026 1 BDT = 0.0135 BGN 1 BGN = 74.0461 BDT

Mar 2026

PäiväysBDT-BGNBGN-BDT
01 maalis 2026 1 BDT = 0.0135 BGN 1 BGN = 74.0461 BDT
02 maalis 2026 1 BDT = 0.0135 BGN 1 BGN = 74.2491 BDT
03 maalis 2026 1 BDT = 0.0135 BGN 1 BGN = 74.2058 BDT
04 maalis 2026 1 BDT = 0.0135 BGN 1 BGN = 74.1035 BDT
05 maalis 2026 1 BDT = 0.0135 BGN 1 BGN = 74.2192 BDT
06 maalis 2026 1 BDT = 0.0135 BGN 1 BGN = 74.2384 BDT
07 maalis 2026 1 BDT = 0.0135 BGN 1 BGN = 73.8315 BDT
08 maalis 2026 1 BDT = 0.0135 BGN 1 BGN = 73.8315 BDT
09 maalis 2026 1 BDT = 0.0135 BGN 1 BGN = 74.2328 BDT
10 maalis 2026 1 BDT = 0.0134 BGN 1 BGN = 74.4028 BDT
11 maalis 2026 1 BDT = 0.0135 BGN 1 BGN = 74.3223 BDT
12 maalis 2026 1 BDT = 0.0134 BGN 1 BGN = 74.5534 BDT
13 maalis 2026 1 BDT = 0.0139 BGN 1 BGN = 71.9733 BDT
14 maalis 2026 1 BDT = 0.0139 BGN 1 BGN = 71.783 BDT
15 maalis 2026 1 BDT = 0.0139 BGN 1 BGN = 71.783 BDT
16 maalis 2026 1 BDT = 0.0139 BGN 1 BGN = 71.7717 BDT
17 maalis 2026 1 BDT = 0.0139 BGN 1 BGN = 71.7207 BDT
18 maalis 2026 1 BDT = 0.0139 BGN 1 BGN = 71.8918 BDT
19 maalis 2026 1 BDT = 0.0139 BGN 1 BGN = 71.8155 BDT
20 maalis 2026 1 BDT = 0.0139 BGN 1 BGN = 71.7659 BDT
21 maalis 2026 1 BDT = 0.014 BGN 1 BGN = 71.6634 BDT
22 maalis 2026 1 BDT = 0.014 BGN 1 BGN = 71.6634 BDT
23 maalis 2026 1 BDT = 0.014 BGN 1 BGN = 71.6745 BDT
24 maalis 2026 1 BDT = 0.0139 BGN 1 BGN = 71.8045 BDT
25 maalis 2026 1 BDT = 0.0139 BGN 1 BGN = 71.8358 BDT
26 maalis 2026 1 BDT = 0.0139 BGN 1 BGN = 71.7336 BDT
27 maalis 2026 1 BDT = 0.0139 BGN 1 BGN = 71.7908 BDT
28 maalis 2026 1 BDT = 0.0139 BGN 1 BGN = 71.7908 BDT
29 maalis 2026 1 BDT = 0.014 BGN 1 BGN = 71.5486 BDT
30 maalis 2026 1 BDT = 0.0139 BGN 1 BGN = 71.9538 BDT
31 maalis 2026 1 BDT = 0.0139 BGN 1 BGN = 71.747 BDT

Apr 2026

PäiväysBDT-BGNBGN-BDT
01 huhti 2026 1 BDT = 0.0139 BGN 1 BGN = 71.9456 BDT
02 huhti 2026 1 BDT = 0.0139 BGN 1 BGN = 71.7967 BDT
03 huhti 2026 1 BDT = 0.014 BGN 1 BGN = 71.6246 BDT
04 huhti 2026 1 BDT = 0.014 BGN 1 BGN = 71.6246 BDT
05 huhti 2026 1 BDT = 0.014 BGN 1 BGN = 71.6246 BDT
06 huhti 2026 1 BDT = 0.014 BGN 1 BGN = 71.6246 BDT
07 huhti 2026 1 BDT = 0.0138 BGN 1 BGN = 72.2073 BDT
08 huhti 2026 1 BDT = 0.0139 BGN 1 BGN = 71.8508 BDT
13 huhti 2026 1 BDT = 0.0136 BGN 1 BGN = 73.4901 BDT
14 huhti 2026 1 BDT = 0.0136 BGN 1 BGN = 73.7 BDT
15 huhti 2026 1 BDT = 0.0136 BGN 1 BGN = 73.7199 BDT
16 huhti 2026 1 BDT = 0.0136 BGN 1 BGN = 73.6655 BDT
17 huhti 2026 1 BDT = 0.0136 BGN 1 BGN = 73.7008 BDT

BDT-BGN ja BGN-BDT valuuttakurssit-info

Bangladeshi Taka (BDT) valuutta on käytössä maassa Bangladesh. Bulgarian Lev (BGN) valuutta on käytössä maassa Bulgaria. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bangladesh ja Bulgaria keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2026
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats