> BDT-BGN ja BGN-BDT valuuttakurssit- 2025

BDT-BGN ja BGN-BDT valuuttakurssit- 2025

BDT-BGN ja BGN-BDT valuuttakurssit

Tarkista alta vaihtokurssit BDT-BGN ja BGN-BDT vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BDT = 0,0148 BGN

1 BGN = 67,4516 BDT

1v 2v 3v

valuutasta BDT valuuttaan BGNvaluutasta BGN valuuttaan BDT

Jan 2025

Päiväys	BDT-BGN	BGN-BDT
01 tammi 2025	1 BDT = 0.0158 BGN	1 BGN = 63.48 BDT
02 tammi 2025	1 BDT = 0.0156 BGN	1 BGN = 64.148 BDT
03 tammi 2025	1 BDT = 0.0156 BGN	1 BGN = 63.9417 BDT
04 tammi 2025	1 BDT = 0.0157 BGN	1 BGN = 63.8554 BDT
05 tammi 2025	1 BDT = 0.0157 BGN	1 BGN = 63.8554 BDT
06 tammi 2025	1 BDT = 0.0154 BGN	1 BGN = 64.7739 BDT
07 tammi 2025	1 BDT = 0.0154 BGN	1 BGN = 64.8836 BDT
08 tammi 2025	1 BDT = 0.0156 BGN	1 BGN = 64.2323 BDT
09 tammi 2025	1 BDT = 0.0156 BGN	1 BGN = 64.2302 BDT
10 tammi 2025	1 BDT = 0.0156 BGN	1 BGN = 64.2523 BDT
11 tammi 2025	1 BDT = 0.0156 BGN	1 BGN = 64.2384 BDT
12 tammi 2025	1 BDT = 0.0156 BGN	1 BGN = 64.2384 BDT
13 tammi 2025	1 BDT = 0.0158 BGN	1 BGN = 63.3814 BDT
14 tammi 2025	1 BDT = 0.0157 BGN	1 BGN = 63.8019 BDT
15 tammi 2025	1 BDT = 0.0156 BGN	1 BGN = 64.1061 BDT
16 tammi 2025	1 BDT = 0.0156 BGN	1 BGN = 63.9733 BDT
17 tammi 2025	1 BDT = 0.0156 BGN	1 BGN = 64.0033 BDT
18 tammi 2025	1 BDT = 0.0156 BGN	1 BGN = 64.0198 BDT
19 tammi 2025	1 BDT = 0.0157 BGN	1 BGN = 63.797 BDT
20 tammi 2025	1 BDT = 0.0157 BGN	1 BGN = 63.8845 BDT
21 tammi 2025	1 BDT = 0.0155 BGN	1 BGN = 64.4376 BDT
22 tammi 2025	1 BDT = 0.0154 BGN	1 BGN = 64.7329 BDT
23 tammi 2025	1 BDT = 0.0154 BGN	1 BGN = 64.9576 BDT
24 tammi 2025	1 BDT = 0.0153 BGN	1 BGN = 65.4143 BDT
25 tammi 2025	1 BDT = 0.0153 BGN	1 BGN = 65.385 BDT
26 tammi 2025	1 BDT = 0.0153 BGN	1 BGN = 65.385 BDT
27 tammi 2025	1 BDT = 0.0153 BGN	1 BGN = 65.4818 BDT
28 tammi 2025	1 BDT = 0.0154 BGN	1 BGN = 64.7336 BDT
29 tammi 2025	1 BDT = 0.0155 BGN	1 BGN = 64.6853 BDT
30 tammi 2025	1 BDT = 0.0154 BGN	1 BGN = 64.7851 BDT
31 tammi 2025	1 BDT = 0.0155 BGN	1 BGN = 64.6935 BDT

Feb 2025

Päiväys	BDT-BGN	BGN-BDT
01 helmi 2025	1 BDT = 0.0155 BGN	1 BGN = 64.6195 BDT
02 helmi 2025	1 BDT = 0.0155 BGN	1 BGN = 64.6995 BDT
03 helmi 2025	1 BDT = 0.0156 BGN	1 BGN = 63.9057 BDT
04 helmi 2025	1 BDT = 0.0155 BGN	1 BGN = 64.3774 BDT
05 helmi 2025	1 BDT = 0.0155 BGN	1 BGN = 64.7165 BDT
06 helmi 2025	1 BDT = 0.0155 BGN	1 BGN = 64.688 BDT
07 helmi 2025	1 BDT = 0.0154 BGN	1 BGN = 64.7799 BDT
08 helmi 2025	1 BDT = 0.0154 BGN	1 BGN = 64.7357 BDT
09 helmi 2025	1 BDT = 0.0154 BGN	1 BGN = 64.8388 BDT
10 helmi 2025	1 BDT = 0.0156 BGN	1 BGN = 64.2058 BDT
11 helmi 2025	1 BDT = 0.0156 BGN	1 BGN = 64.0937 BDT
12 helmi 2025	1 BDT = 0.0155 BGN	1 BGN = 64.445 BDT
13 helmi 2025	1 BDT = 0.0155 BGN	1 BGN = 64.5806 BDT
14 helmi 2025	1 BDT = 0.0154 BGN	1 BGN = 65.0601 BDT
15 helmi 2025	1 BDT = 0.0154 BGN	1 BGN = 64.9913 BDT
16 helmi 2025	1 BDT = 0.0154 BGN	1 BGN = 64.9942 BDT
17 helmi 2025	1 BDT = 0.0154 BGN	1 BGN = 65.1225 BDT
18 helmi 2025	1 BDT = 0.0154 BGN	1 BGN = 65.0602 BDT
19 helmi 2025	1 BDT = 0.0154 BGN	1 BGN = 64.7515 BDT
20 helmi 2025	1 BDT = 0.0154 BGN	1 BGN = 64.8306 BDT
21 helmi 2025	1 BDT = 0.0154 BGN	1 BGN = 65.1129 BDT
22 helmi 2025	1 BDT = 0.0154 BGN	1 BGN = 65.0373 BDT
23 helmi 2025	1 BDT = 0.0154 BGN	1 BGN = 64.957 BDT
24 helmi 2025	1 BDT = 0.0154 BGN	1 BGN = 65.0123 BDT
25 helmi 2025	1 BDT = 0.0154 BGN	1 BGN = 65.0354 BDT
26 helmi 2025	1 BDT = 0.0153 BGN	1 BGN = 65.174 BDT
27 helmi 2025	1 BDT = 0.0154 BGN	1 BGN = 65.0265 BDT
28 helmi 2025	1 BDT = 0.0155 BGN	1 BGN = 64.5518 BDT

Mar 2025

Päiväys	BDT-BGN	BGN-BDT
01 maalis 2025	1 BDT = 0.0155 BGN	1 BGN = 64.4066 BDT
02 maalis 2025	1 BDT = 0.0155 BGN	1 BGN = 64.5976 BDT
03 maalis 2025	1 BDT = 0.0154 BGN	1 BGN = 64.8676 BDT
04 maalis 2025	1 BDT = 0.0153 BGN	1 BGN = 65.3668 BDT
05 maalis 2025	1 BDT = 0.0151 BGN	1 BGN = 66.3442 BDT
06 maalis 2025	1 BDT = 0.0149 BGN	1 BGN = 67.0931 BDT
07 maalis 2025	1 BDT = 0.0148 BGN	1 BGN = 67.4543 BDT
08 maalis 2025	1 BDT = 0.0148 BGN	1 BGN = 67.3995 BDT
09 maalis 2025	1 BDT = 0.0148 BGN	1 BGN = 67.4802 BDT
10 maalis 2025	1 BDT = 0.0148 BGN	1 BGN = 67.3824 BDT
11 maalis 2025	1 BDT = 0.0148 BGN	1 BGN = 67.6982 BDT
12 maalis 2025	1 BDT = 0.0147 BGN	1 BGN = 67.8219 BDT
13 maalis 2025	1 BDT = 0.0148 BGN	1 BGN = 67.483 BDT
14 maalis 2025	1 BDT = 0.0148 BGN	1 BGN = 67.5209 BDT
15 maalis 2025	1 BDT = 0.0148 BGN	1 BGN = 67.6961 BDT
16 maalis 2025	1 BDT = 0.0148 BGN	1 BGN = 67.6961 BDT
17 maalis 2025	1 BDT = 0.0148 BGN	1 BGN = 67.7106 BDT
18 maalis 2025	1 BDT = 0.0147 BGN	1 BGN = 67.9144 BDT
19 maalis 2025	1 BDT = 0.0148 BGN	1 BGN = 67.6993 BDT
20 maalis 2025	1 BDT = 0.0148 BGN	1 BGN = 67.3734 BDT
21 maalis 2025	1 BDT = 0.0148 BGN	1 BGN = 67.3909 BDT
22 maalis 2025	1 BDT = 0.0148 BGN	1 BGN = 67.4098 BDT
23 maalis 2025	1 BDT = 0.0149 BGN	1 BGN = 67.0504 BDT
24 maalis 2025	1 BDT = 0.0148 BGN	1 BGN = 67.435 BDT
25 maalis 2025	1 BDT = 0.0149 BGN	1 BGN = 67.1282 BDT
26 maalis 2025	1 BDT = 0.0149 BGN	1 BGN = 67.0875 BDT
27 maalis 2025	1 BDT = 0.0149 BGN	1 BGN = 66.9318 BDT
28 maalis 2025	1 BDT = 0.0149 BGN	1 BGN = 66.9838 BDT
29 maalis 2025	1 BDT = 0.0149 BGN	1 BGN = 66.9394 BDT
30 maalis 2025	1 BDT = 0.015 BGN	1 BGN = 66.525 BDT
31 maalis 2025	1 BDT = 0.0149 BGN	1 BGN = 67.2323 BDT

Apr 2025

Päiväys	BDT-BGN	BGN-BDT
01 huhti 2025	1 BDT = 0.0149 BGN	1 BGN = 67.1641 BDT
02 huhti 2025	1 BDT = 0.0149 BGN	1 BGN = 67.044 BDT
03 huhti 2025	1 BDT = 0.0145 BGN	1 BGN = 68.9347 BDT
04 huhti 2025	1 BDT = 0.0146 BGN	1 BGN = 68.2929 BDT
05 huhti 2025	1 BDT = 0.0146 BGN	1 BGN = 68.5069 BDT
06 huhti 2025	1 BDT = 0.0146 BGN	1 BGN = 68.4364 BDT
07 huhti 2025	1 BDT = 0.0147 BGN	1 BGN = 68.1708 BDT
08 huhti 2025	1 BDT = 0.0148 BGN	1 BGN = 67.7826 BDT
09 huhti 2025	1 BDT = 0.0146 BGN	1 BGN = 68.5152 BDT
10 huhti 2025	1 BDT = 0.0145 BGN	1 BGN = 68.7655 BDT
11 huhti 2025	1 BDT = 0.0142 BGN	1 BGN = 70.4972 BDT
12 huhti 2025	1 BDT = 0.0142 BGN	1 BGN = 70.2339 BDT
13 huhti 2025	1 BDT = 0.0142 BGN	1 BGN = 70.2339 BDT
14 huhti 2025	1 BDT = 0.0141 BGN	1 BGN = 70.8396 BDT
15 huhti 2025	1 BDT = 0.0142 BGN	1 BGN = 70.5203 BDT
16 huhti 2025	1 BDT = 0.0142 BGN	1 BGN = 70.5336 BDT
17 huhti 2025	1 BDT = 0.0142 BGN	1 BGN = 70.6111 BDT
18 huhti 2025	1 BDT = 0.0142 BGN	1 BGN = 70.5324 BDT
19 huhti 2025	1 BDT = 0.0142 BGN	1 BGN = 70.5324 BDT
20 huhti 2025	1 BDT = 0.0142 BGN	1 BGN = 70.5324 BDT
21 huhti 2025	1 BDT = 0.0142 BGN	1 BGN = 70.5324 BDT
22 huhti 2025	1 BDT = 0.014 BGN	1 BGN = 71.4517 BDT
23 huhti 2025	1 BDT = 0.0141 BGN	1 BGN = 70.8497 BDT
24 huhti 2025	1 BDT = 0.0142 BGN	1 BGN = 70.6461 BDT
25 huhti 2025	1 BDT = 0.0142 BGN	1 BGN = 70.516 BDT
26 huhti 2025	1 BDT = 0.0142 BGN	1 BGN = 70.6248 BDT
27 huhti 2025	1 BDT = 0.0142 BGN	1 BGN = 70.6248 BDT
28 huhti 2025	1 BDT = 0.0142 BGN	1 BGN = 70.5485 BDT
29 huhti 2025	1 BDT = 0.0141 BGN	1 BGN = 70.732 BDT
30 huhti 2025	1 BDT = 0.0142 BGN	1 BGN = 70.6577 BDT

May 2025

Päiväys	BDT-BGN	BGN-BDT
01 touko 2025	1 BDT = 0.0142 BGN	1 BGN = 70.5936 BDT
02 touko 2025	1 BDT = 0.0142 BGN	1 BGN = 70.4433 BDT
03 touko 2025	1 BDT = 0.0142 BGN	1 BGN = 70.3906 BDT
04 touko 2025	1 BDT = 0.0142 BGN	1 BGN = 70.3909 BDT
05 touko 2025	1 BDT = 0.0142 BGN	1 BGN = 70.3794 BDT
06 touko 2025	1 BDT = 0.0142 BGN	1 BGN = 70.3061 BDT
07 touko 2025	1 BDT = 0.0142 BGN	1 BGN = 70.6019 BDT
08 touko 2025	1 BDT = 0.0143 BGN	1 BGN = 70.093 BDT
09 touko 2025	1 BDT = 0.0143 BGN	1 BGN = 69.8344 BDT
10 touko 2025	1 BDT = 0.0143 BGN	1 BGN = 69.8817 BDT
11 touko 2025	1 BDT = 0.0143 BGN	1 BGN = 69.8686 BDT
12 touko 2025	1 BDT = 0.0146 BGN	1 BGN = 68.6697 BDT
13 touko 2025	1 BDT = 0.0145 BGN	1 BGN = 68.972 BDT
14 touko 2025	1 BDT = 0.0143 BGN	1 BGN = 69.7595 BDT
15 touko 2025	1 BDT = 0.0144 BGN	1 BGN = 69.6047 BDT
16 touko 2025	1 BDT = 0.0144 BGN	1 BGN = 69.5313 BDT
17 touko 2025	1 BDT = 0.0144 BGN	1 BGN = 69.4679 BDT
18 touko 2025	1 BDT = 0.0144 BGN	1 BGN = 69.4679 BDT
19 touko 2025	1 BDT = 0.0143 BGN	1 BGN = 70.0574 BDT
20 touko 2025	1 BDT = 0.0143 BGN	1 BGN = 69.9314 BDT
21 touko 2025	1 BDT = 0.0142 BGN	1 BGN = 70.5493 BDT
22 touko 2025	1 BDT = 0.0142 BGN	1 BGN = 70.2692 BDT
23 touko 2025	1 BDT = 0.0142 BGN	1 BGN = 70.6644 BDT
24 touko 2025	1 BDT = 0.0142 BGN	1 BGN = 70.6335 BDT
25 touko 2025	1 BDT = 0.0142 BGN	1 BGN = 70.6335 BDT
26 touko 2025	1 BDT = 0.0141 BGN	1 BGN = 70.9413 BDT
27 touko 2025	1 BDT = 0.0141 BGN	1 BGN = 70.81 BDT
28 touko 2025	1 BDT = 0.0141 BGN	1 BGN = 70.9082 BDT
29 touko 2025	1 BDT = 0.0142 BGN	1 BGN = 70.509 BDT
30 touko 2025	1 BDT = 0.0141 BGN	1 BGN = 70.7488 BDT
31 touko 2025	1 BDT = 0.0141 BGN	1 BGN = 70.8768 BDT

Jun 2025

Päiväys	BDT-BGN	BGN-BDT
01 kesä 2025	1 BDT = 0.0141 BGN	1 BGN = 70.8749 BDT
02 kesä 2025	1 BDT = 0.014 BGN	1 BGN = 71.2416 BDT
03 kesä 2025	1 BDT = 0.014 BGN	1 BGN = 71.345 BDT
04 kesä 2025	1 BDT = 0.0141 BGN	1 BGN = 71.0728 BDT
05 kesä 2025	1 BDT = 0.014 BGN	1 BGN = 71.3673 BDT
06 kesä 2025	1 BDT = 0.014 BGN	1 BGN = 71.3824 BDT
07 kesä 2025	1 BDT = 0.014 BGN	1 BGN = 71.3774 BDT
08 kesä 2025	1 BDT = 0.014 BGN	1 BGN = 71.3774 BDT
09 kesä 2025	1 BDT = 0.014 BGN	1 BGN = 71.3692 BDT
10 kesä 2025	1 BDT = 0.014 BGN	1 BGN = 71.4004 BDT
11 kesä 2025	1 BDT = 0.014 BGN	1 BGN = 71.4681 BDT
12 kesä 2025	1 BDT = 0.014 BGN	1 BGN = 71.4506 BDT

BDT-BGN ja BGN-BDT valuuttakurssit-info

Bangladeshi Taka (BDT) valuutta on käytössä maassa Bangladesh. Bulgarian Lev (BGN) valuutta on käytössä maassa Bulgaria. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bangladesh ja Bulgaria keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset