currencystats247.com

CurrencyStats247 > Valuuttakurssit > BDT-BGN ja BGN-BDT valuuttakurssit- 2025

BDT-BGN ja BGN-BDT valuuttakurssit- 2025

BDT-BGN ja BGN-BDT valuuttakurssit

Tarkista alta vaihtokurssit BDT-BGN ja BGN-BDT vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 BDT = 0,0151 BGN
1 BGN = 66,2853 BDT
1v 2v 3v

Jan 2025

PäiväysBDT-BGNBGN-BDT
01 tammi 2025 1 BDT = 0.0158 BGN 1 BGN = 63.48 BDT
02 tammi 2025 1 BDT = 0.0156 BGN 1 BGN = 64.148 BDT
03 tammi 2025 1 BDT = 0.0156 BGN 1 BGN = 63.9417 BDT
04 tammi 2025 1 BDT = 0.0157 BGN 1 BGN = 63.8554 BDT
05 tammi 2025 1 BDT = 0.0157 BGN 1 BGN = 63.8554 BDT
06 tammi 2025 1 BDT = 0.0154 BGN 1 BGN = 64.7739 BDT
07 tammi 2025 1 BDT = 0.0154 BGN 1 BGN = 64.8836 BDT
08 tammi 2025 1 BDT = 0.0156 BGN 1 BGN = 64.2323 BDT
09 tammi 2025 1 BDT = 0.0156 BGN 1 BGN = 64.2302 BDT
10 tammi 2025 1 BDT = 0.0156 BGN 1 BGN = 64.2523 BDT
11 tammi 2025 1 BDT = 0.0156 BGN 1 BGN = 64.2384 BDT
12 tammi 2025 1 BDT = 0.0156 BGN 1 BGN = 64.2384 BDT
13 tammi 2025 1 BDT = 0.0158 BGN 1 BGN = 63.3814 BDT
14 tammi 2025 1 BDT = 0.0157 BGN 1 BGN = 63.8019 BDT
15 tammi 2025 1 BDT = 0.0156 BGN 1 BGN = 64.1061 BDT
16 tammi 2025 1 BDT = 0.0156 BGN 1 BGN = 63.9733 BDT
17 tammi 2025 1 BDT = 0.0156 BGN 1 BGN = 64.0033 BDT
18 tammi 2025 1 BDT = 0.0156 BGN 1 BGN = 64.0198 BDT
19 tammi 2025 1 BDT = 0.0157 BGN 1 BGN = 63.797 BDT
20 tammi 2025 1 BDT = 0.0157 BGN 1 BGN = 63.8845 BDT
21 tammi 2025 1 BDT = 0.0155 BGN 1 BGN = 64.4376 BDT
22 tammi 2025 1 BDT = 0.0154 BGN 1 BGN = 64.7329 BDT
23 tammi 2025 1 BDT = 0.0154 BGN 1 BGN = 64.9576 BDT
24 tammi 2025 1 BDT = 0.0153 BGN 1 BGN = 65.4143 BDT
25 tammi 2025 1 BDT = 0.0153 BGN 1 BGN = 65.385 BDT
26 tammi 2025 1 BDT = 0.0153 BGN 1 BGN = 65.385 BDT
27 tammi 2025 1 BDT = 0.0153 BGN 1 BGN = 65.4818 BDT
28 tammi 2025 1 BDT = 0.0154 BGN 1 BGN = 64.7336 BDT
29 tammi 2025 1 BDT = 0.0155 BGN 1 BGN = 64.6853 BDT
30 tammi 2025 1 BDT = 0.0154 BGN 1 BGN = 64.7851 BDT
31 tammi 2025 1 BDT = 0.0155 BGN 1 BGN = 64.6935 BDT

Feb 2025

PäiväysBDT-BGNBGN-BDT
01 helmi 2025 1 BDT = 0.0155 BGN 1 BGN = 64.6195 BDT
02 helmi 2025 1 BDT = 0.0155 BGN 1 BGN = 64.6995 BDT
03 helmi 2025 1 BDT = 0.0156 BGN 1 BGN = 63.9057 BDT
04 helmi 2025 1 BDT = 0.0155 BGN 1 BGN = 64.3774 BDT
05 helmi 2025 1 BDT = 0.0155 BGN 1 BGN = 64.7165 BDT
06 helmi 2025 1 BDT = 0.0155 BGN 1 BGN = 64.688 BDT
07 helmi 2025 1 BDT = 0.0154 BGN 1 BGN = 64.7799 BDT
08 helmi 2025 1 BDT = 0.0154 BGN 1 BGN = 64.7357 BDT
09 helmi 2025 1 BDT = 0.0154 BGN 1 BGN = 64.8388 BDT
10 helmi 2025 1 BDT = 0.0156 BGN 1 BGN = 64.2058 BDT
11 helmi 2025 1 BDT = 0.0156 BGN 1 BGN = 64.0937 BDT
12 helmi 2025 1 BDT = 0.0155 BGN 1 BGN = 64.445 BDT
13 helmi 2025 1 BDT = 0.0155 BGN 1 BGN = 64.5806 BDT
14 helmi 2025 1 BDT = 0.0154 BGN 1 BGN = 65.0601 BDT
15 helmi 2025 1 BDT = 0.0154 BGN 1 BGN = 64.9913 BDT
16 helmi 2025 1 BDT = 0.0154 BGN 1 BGN = 64.9942 BDT
17 helmi 2025 1 BDT = 0.0154 BGN 1 BGN = 65.1225 BDT
18 helmi 2025 1 BDT = 0.0154 BGN 1 BGN = 65.0602 BDT
19 helmi 2025 1 BDT = 0.0154 BGN 1 BGN = 64.7515 BDT
20 helmi 2025 1 BDT = 0.0154 BGN 1 BGN = 64.8306 BDT
21 helmi 2025 1 BDT = 0.0154 BGN 1 BGN = 65.1129 BDT
22 helmi 2025 1 BDT = 0.0154 BGN 1 BGN = 65.0373 BDT
23 helmi 2025 1 BDT = 0.0154 BGN 1 BGN = 64.957 BDT
24 helmi 2025 1 BDT = 0.0154 BGN 1 BGN = 65.0123 BDT
25 helmi 2025 1 BDT = 0.0154 BGN 1 BGN = 65.0354 BDT
26 helmi 2025 1 BDT = 0.0153 BGN 1 BGN = 65.174 BDT
27 helmi 2025 1 BDT = 0.0154 BGN 1 BGN = 65.0265 BDT
28 helmi 2025 1 BDT = 0.0155 BGN 1 BGN = 64.5518 BDT

Mar 2025

PäiväysBDT-BGNBGN-BDT
01 maalis 2025 1 BDT = 0.0155 BGN 1 BGN = 64.4066 BDT
02 maalis 2025 1 BDT = 0.0155 BGN 1 BGN = 64.5976 BDT
03 maalis 2025 1 BDT = 0.0154 BGN 1 BGN = 64.8676 BDT
04 maalis 2025 1 BDT = 0.0153 BGN 1 BGN = 65.3668 BDT
05 maalis 2025 1 BDT = 0.0151 BGN 1 BGN = 66.3442 BDT
06 maalis 2025 1 BDT = 0.0149 BGN 1 BGN = 67.0931 BDT
07 maalis 2025 1 BDT = 0.0148 BGN 1 BGN = 67.4543 BDT
08 maalis 2025 1 BDT = 0.0148 BGN 1 BGN = 67.3995 BDT
09 maalis 2025 1 BDT = 0.0148 BGN 1 BGN = 67.4802 BDT
10 maalis 2025 1 BDT = 0.0148 BGN 1 BGN = 67.3824 BDT
11 maalis 2025 1 BDT = 0.0148 BGN 1 BGN = 67.6982 BDT
12 maalis 2025 1 BDT = 0.0147 BGN 1 BGN = 67.8219 BDT
13 maalis 2025 1 BDT = 0.0148 BGN 1 BGN = 67.483 BDT
14 maalis 2025 1 BDT = 0.0148 BGN 1 BGN = 67.5209 BDT
15 maalis 2025 1 BDT = 0.0148 BGN 1 BGN = 67.6961 BDT
16 maalis 2025 1 BDT = 0.0148 BGN 1 BGN = 67.6961 BDT
17 maalis 2025 1 BDT = 0.0148 BGN 1 BGN = 67.7106 BDT
18 maalis 2025 1 BDT = 0.0147 BGN 1 BGN = 67.9144 BDT
19 maalis 2025 1 BDT = 0.0148 BGN 1 BGN = 67.6993 BDT
20 maalis 2025 1 BDT = 0.0148 BGN 1 BGN = 67.3734 BDT
21 maalis 2025 1 BDT = 0.0148 BGN 1 BGN = 67.3909 BDT
22 maalis 2025 1 BDT = 0.0148 BGN 1 BGN = 67.4098 BDT
23 maalis 2025 1 BDT = 0.0149 BGN 1 BGN = 67.0504 BDT
24 maalis 2025 1 BDT = 0.0148 BGN 1 BGN = 67.435 BDT
25 maalis 2025 1 BDT = 0.0149 BGN 1 BGN = 67.1282 BDT
26 maalis 2025 1 BDT = 0.0149 BGN 1 BGN = 67.0875 BDT
27 maalis 2025 1 BDT = 0.0149 BGN 1 BGN = 66.9318 BDT
28 maalis 2025 1 BDT = 0.0149 BGN 1 BGN = 66.9838 BDT
29 maalis 2025 1 BDT = 0.0149 BGN 1 BGN = 66.9394 BDT
30 maalis 2025 1 BDT = 0.015 BGN 1 BGN = 66.525 BDT
31 maalis 2025 1 BDT = 0.0149 BGN 1 BGN = 67.2323 BDT

Apr 2025

PäiväysBDT-BGNBGN-BDT
01 huhti 2025 1 BDT = 0.0149 BGN 1 BGN = 67.1641 BDT
02 huhti 2025 1 BDT = 0.0149 BGN 1 BGN = 67.044 BDT
03 huhti 2025 1 BDT = 0.0145 BGN 1 BGN = 68.9347 BDT
04 huhti 2025 1 BDT = 0.0146 BGN 1 BGN = 68.2929 BDT
05 huhti 2025 1 BDT = 0.0146 BGN 1 BGN = 68.5069 BDT
06 huhti 2025 1 BDT = 0.0146 BGN 1 BGN = 68.4364 BDT
07 huhti 2025 1 BDT = 0.0147 BGN 1 BGN = 68.1708 BDT
08 huhti 2025 1 BDT = 0.0148 BGN 1 BGN = 67.7826 BDT
09 huhti 2025 1 BDT = 0.0146 BGN 1 BGN = 68.5152 BDT
10 huhti 2025 1 BDT = 0.0145 BGN 1 BGN = 68.7655 BDT
11 huhti 2025 1 BDT = 0.0142 BGN 1 BGN = 70.4972 BDT
12 huhti 2025 1 BDT = 0.0142 BGN 1 BGN = 70.2339 BDT
13 huhti 2025 1 BDT = 0.0142 BGN 1 BGN = 70.2339 BDT
14 huhti 2025 1 BDT = 0.0141 BGN 1 BGN = 70.8396 BDT
15 huhti 2025 1 BDT = 0.0142 BGN 1 BGN = 70.5203 BDT
16 huhti 2025 1 BDT = 0.0142 BGN 1 BGN = 70.5336 BDT
17 huhti 2025 1 BDT = 0.0142 BGN 1 BGN = 70.6111 BDT
18 huhti 2025 1 BDT = 0.0142 BGN 1 BGN = 70.5324 BDT
19 huhti 2025 1 BDT = 0.0142 BGN 1 BGN = 70.5324 BDT
20 huhti 2025 1 BDT = 0.0142 BGN 1 BGN = 70.5324 BDT
21 huhti 2025 1 BDT = 0.0142 BGN 1 BGN = 70.5324 BDT
22 huhti 2025 1 BDT = 0.014 BGN 1 BGN = 71.4517 BDT
23 huhti 2025 1 BDT = 0.0141 BGN 1 BGN = 70.8497 BDT
24 huhti 2025 1 BDT = 0.0142 BGN 1 BGN = 70.6461 BDT
25 huhti 2025 1 BDT = 0.0142 BGN 1 BGN = 70.516 BDT
26 huhti 2025 1 BDT = 0.0142 BGN 1 BGN = 70.6248 BDT

BDT-BGN ja BGN-BDT valuuttakurssit-info

Bangladeshi Taka (BDT) valuutta on käytössä maassa Bangladesh. Bulgarian Lev (BGN) valuutta on käytössä maassa Bulgaria. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Bangladesh ja Bulgaria keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats