> BBD-XPF ja XPF-BBD valuuttakurssit- 2025

BBD-XPF ja XPF-BBD valuuttakurssit- 2025

BBD-XPF ja XPF-BBD valuuttakurssit

Tarkista alta vaihtokurssit BBD-XPF ja XPF-BBD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BBD = 54,6246 XPF

1 XPF = 0,0183 BBD

1v 2v 3v

valuutasta BBD valuuttaan XPFvaluutasta XPF valuuttaan BBD

Jan 2025

Päiväys	BBD-XPF	XPF-BBD
01 tammi 2025	1 BBD = 56.8329 XPF	1 XPF = 0.0176 BBD
02 tammi 2025	1 BBD = 57.2311 XPF	1 XPF = 0.0175 BBD
03 tammi 2025	1 BBD = 57.3655 XPF	1 XPF = 0.0174 BBD
04 tammi 2025	1 BBD = 57.3987 XPF	1 XPF = 0.0174 BBD
05 tammi 2025	1 BBD = 57.3987 XPF	1 XPF = 0.0174 BBD
06 tammi 2025	1 BBD = 56.6733 XPF	1 XPF = 0.0176 BBD
07 tammi 2025	1 BBD = 56.8568 XPF	1 XPF = 0.0176 BBD
08 tammi 2025	1 BBD = 57.3655 XPF	1 XPF = 0.0174 BBD
09 tammi 2025	1 BBD = 57.3776 XPF	1 XPF = 0.0174 BBD
10 tammi 2025	1 BBD = 57.35 XPF	1 XPF = 0.0174 BBD
11 tammi 2025	1 BBD = 57.3804 XPF	1 XPF = 0.0174 BBD
12 tammi 2025	1 BBD = 57.3804 XPF	1 XPF = 0.0174 BBD
13 tammi 2025	1 BBD = 57.9297 XPF	1 XPF = 0.0173 BBD
14 tammi 2025	1 BBD = 57.5799 XPF	1 XPF = 0.0174 BBD
15 tammi 2025	1 BBD = 57.3815 XPF	1 XPF = 0.0174 BBD
16 tammi 2025	1 BBD = 57.4415 XPF	1 XPF = 0.0174 BBD
17 tammi 2025	1 BBD = 57.3832 XPF	1 XPF = 0.0174 BBD
18 tammi 2025	1 BBD = 57.2982 XPF	1 XPF = 0.0175 BBD
19 tammi 2025	1 BBD = 57.2982 XPF	1 XPF = 0.0175 BBD
20 tammi 2025	1 BBD = 57.2642 XPF	1 XPF = 0.0175 BBD
21 tammi 2025	1 BBD = 57.072 XPF	1 XPF = 0.0175 BBD
22 tammi 2025	1 BBD = 56.9036 XPF	1 XPF = 0.0176 BBD
23 tammi 2025	1 BBD = 56.7527 XPF	1 XPF = 0.0176 BBD
24 tammi 2025	1 BBD = 56.3919 XPF	1 XPF = 0.0177 BBD
25 tammi 2025	1 BBD = 56.373 XPF	1 XPF = 0.0177 BBD
26 tammi 2025	1 BBD = 56.373 XPF	1 XPF = 0.0177 BBD
27 tammi 2025	1 BBD = 56.2244 XPF	1 XPF = 0.0178 BBD
28 tammi 2025	1 BBD = 56.6635 XPF	1 XPF = 0.0176 BBD
29 tammi 2025	1 BBD = 56.7729 XPF	1 XPF = 0.0176 BBD
30 tammi 2025	1 BBD = 56.8589 XPF	1 XPF = 0.0176 BBD
31 tammi 2025	1 BBD = 56.9423 XPF	1 XPF = 0.0176 BBD

Feb 2025

Päiväys	BBD-XPF	XPF-BBD
01 helmi 2025	1 BBD = 57.057 XPF	1 XPF = 0.0175 BBD
02 helmi 2025	1 BBD = 56.9622 XPF	1 XPF = 0.0176 BBD
03 helmi 2025	1 BBD = 57.5714 XPF	1 XPF = 0.0174 BBD
04 helmi 2025	1 BBD = 57.2373 XPF	1 XPF = 0.0175 BBD
05 helmi 2025	1 BBD = 56.7195 XPF	1 XPF = 0.0176 BBD
06 helmi 2025	1 BBD = 57.0341 XPF	1 XPF = 0.0175 BBD
07 helmi 2025	1 BBD = 56.9325 XPF	1 XPF = 0.0176 BBD
08 helmi 2025	1 BBD = 56.9432 XPF	1 XPF = 0.0176 BBD
09 helmi 2025	1 BBD = 56.9432 XPF	1 XPF = 0.0176 BBD
10 helmi 2025	1 BBD = 57.2324 XPF	1 XPF = 0.0175 BBD
11 helmi 2025	1 BBD = 57.2454 XPF	1 XPF = 0.0175 BBD
12 helmi 2025	1 BBD = 56.9609 XPF	1 XPF = 0.0176 BBD
13 helmi 2025	1 BBD = 57.0344 XPF	1 XPF = 0.0175 BBD
14 helmi 2025	1 BBD = 56.4054 XPF	1 XPF = 0.0177 BBD
15 helmi 2025	1 BBD = 56.4642 XPF	1 XPF = 0.0177 BBD
16 helmi 2025	1 BBD = 56.4642 XPF	1 XPF = 0.0177 BBD
17 helmi 2025	1 BBD = 56.4144 XPF	1 XPF = 0.0177 BBD
18 helmi 2025	1 BBD = 56.4829 XPF	1 XPF = 0.0177 BBD
19 helmi 2025	1 BBD = 56.7048 XPF	1 XPF = 0.0176 BBD
20 helmi 2025	1 BBD = 56.636 XPF	1 XPF = 0.0177 BBD
21 helmi 2025	1 BBD = 56.4319 XPF	1 XPF = 0.0177 BBD
22 helmi 2025	1 BBD = 56.4586 XPF	1 XPF = 0.0177 BBD
23 helmi 2025	1 BBD = 56.4586 XPF	1 XPF = 0.0177 BBD
24 helmi 2025	1 BBD = 56.5077 XPF	1 XPF = 0.0177 BBD
25 helmi 2025	1 BBD = 56.3765 XPF	1 XPF = 0.0177 BBD
26 helmi 2025	1 BBD = 56.3149 XPF	1 XPF = 0.0178 BBD
27 helmi 2025	1 BBD = 56.4146 XPF	1 XPF = 0.0177 BBD
28 helmi 2025	1 BBD = 56.7992 XPF	1 XPF = 0.0176 BBD

Mar 2025

Päiväys	BBD-XPF	XPF-BBD
01 maalis 2025	1 BBD = 56.9793 XPF	1 XPF = 0.0176 BBD
02 maalis 2025	1 BBD = 56.8421 XPF	1 XPF = 0.0176 BBD
03 maalis 2025	1 BBD = 56.5311 XPF	1 XPF = 0.0177 BBD
04 maalis 2025	1 BBD = 56.0195 XPF	1 XPF = 0.0179 BBD
05 maalis 2025	1 BBD = 55.3477 XPF	1 XPF = 0.0181 BBD
06 maalis 2025	1 BBD = 54.7345 XPF	1 XPF = 0.0183 BBD
07 maalis 2025	1 BBD = 54.452 XPF	1 XPF = 0.0184 BBD
08 maalis 2025	1 BBD = 54.4743 XPF	1 XPF = 0.0184 BBD
09 maalis 2025	1 BBD = 54.4743 XPF	1 XPF = 0.0184 BBD
10 maalis 2025	1 BBD = 54.4839 XPF	1 XPF = 0.0184 BBD
11 maalis 2025	1 BBD = 54.1304 XPF	1 XPF = 0.0185 BBD
12 maalis 2025	1 BBD = 54.1945 XPF	1 XPF = 0.0185 BBD
13 maalis 2025	1 BBD = 54.4355 XPF	1 XPF = 0.0184 BBD
14 maalis 2025	1 BBD = 54.2191 XPF	1 XPF = 0.0184 BBD
15 maalis 2025	1 BBD = 54.2373 XPF	1 XPF = 0.0184 BBD
16 maalis 2025	1 BBD = 54.2373 XPF	1 XPF = 0.0184 BBD
17 maalis 2025	1 BBD = 54.24 XPF	1 XPF = 0.0184 BBD
18 maalis 2025	1 BBD = 54.2191 XPF	1 XPF = 0.0184 BBD
19 maalis 2025	1 BBD = 54.1894 XPF	1 XPF = 0.0185 BBD
20 maalis 2025	1 BBD = 54.555 XPF	1 XPF = 0.0183 BBD
21 maalis 2025	1 BBD = 54.5823 XPF	1 XPF = 0.0183 BBD
22 maalis 2025	1 BBD = 54.4683 XPF	1 XPF = 0.0184 BBD
23 maalis 2025	1 BBD = 54.4683 XPF	1 XPF = 0.0184 BBD
24 maalis 2025	1 BBD = 54.5415 XPF	1 XPF = 0.0183 BBD
25 maalis 2025	1 BBD = 54.6621 XPF	1 XPF = 0.0183 BBD
26 maalis 2025	1 BBD = 54.7505 XPF	1 XPF = 0.0183 BBD
27 maalis 2025	1 BBD = 54.8273 XPF	1 XPF = 0.0182 BBD
28 maalis 2025	1 BBD = 54.8215 XPF	1 XPF = 0.0182 BBD
29 maalis 2025	1 BBD = 54.8751 XPF	1 XPF = 0.0182 BBD
30 maalis 2025	1 BBD = 54.8751 XPF	1 XPF = 0.0182 BBD
31 maalis 2025	1 BBD = 54.6185 XPF	1 XPF = 0.0183 BBD

Apr 2025

Päiväys	BBD-XPF	XPF-BBD
01 huhti 2025	1 BBD = 54.7633 XPF	1 XPF = 0.0183 BBD
02 huhti 2025	1 BBD = 54.7253 XPF	1 XPF = 0.0183 BBD
03 huhti 2025	1 BBD = 53.2968 XPF	1 XPF = 0.0188 BBD
04 huhti 2025	1 BBD = 53.5288 XPF	1 XPF = 0.0187 BBD
05 huhti 2025	1 BBD = 53.5939 XPF	1 XPF = 0.0187 BBD
06 huhti 2025	1 BBD = 53.5939 XPF	1 XPF = 0.0187 BBD
07 huhti 2025	1 BBD = 53.8547 XPF	1 XPF = 0.0186 BBD
08 huhti 2025	1 BBD = 54.0916 XPF	1 XPF = 0.0185 BBD
09 huhti 2025	1 BBD = 53.5576 XPF	1 XPF = 0.0187 BBD
10 huhti 2025	1 BBD = 53.3294 XPF	1 XPF = 0.0188 BBD
11 huhti 2025	1 BBD = 51.9898 XPF	1 XPF = 0.0192 BBD
12 huhti 2025	1 BBD = 52.1363 XPF	1 XPF = 0.0192 BBD
13 huhti 2025	1 BBD = 52.1363 XPF	1 XPF = 0.0192 BBD
14 huhti 2025	1 BBD = 51.8298 XPF	1 XPF = 0.0193 BBD
15 huhti 2025	1 BBD = 52.1802 XPF	1 XPF = 0.0192 BBD
16 huhti 2025	1 BBD = 52.0192 XPF	1 XPF = 0.0192 BBD
17 huhti 2025	1 BBD = 52.0494 XPF	1 XPF = 0.0192 BBD
18 huhti 2025	1 BBD = 52.0009 XPF	1 XPF = 0.0192 BBD
19 huhti 2025	1 BBD = 52.0009 XPF	1 XPF = 0.0192 BBD
20 huhti 2025	1 BBD = 52.0009 XPF	1 XPF = 0.0192 BBD
21 huhti 2025	1 BBD = 52.0009 XPF	1 XPF = 0.0192 BBD
22 huhti 2025	1 BBD = 51.4605 XPF	1 XPF = 0.0194 BBD
23 huhti 2025	1 BBD = 51.7847 XPF	1 XPF = 0.0193 BBD
24 huhti 2025	1 BBD = 52.0104 XPF	1 XPF = 0.0192 BBD
25 huhti 2025	1 BBD = 52.0201 XPF	1 XPF = 0.0192 BBD
26 huhti 2025	1 BBD = 51.8395 XPF	1 XPF = 0.0193 BBD
27 huhti 2025	1 BBD = 52.0018 XPF	1 XPF = 0.0192 BBD
28 huhti 2025	1 BBD = 52.0127 XPF	1 XPF = 0.0192 BBD
29 huhti 2025	1 BBD = 52.3752 XPF	1 XPF = 0.0191 BBD
30 huhti 2025	1 BBD = 51.969 XPF	1 XPF = 0.0192 BBD

May 2025

Päiväys	BBD-XPF	XPF-BBD
01 touko 2025	1 BBD = 52.0037 XPF	1 XPF = 0.0192 BBD
02 touko 2025	1 BBD = 52.1156 XPF	1 XPF = 0.0192 BBD
03 touko 2025	1 BBD = 52.1723 XPF	1 XPF = 0.0192 BBD
04 touko 2025	1 BBD = 52.1723 XPF	1 XPF = 0.0192 BBD
05 touko 2025	1 BBD = 52.1604 XPF	1 XPF = 0.0192 BBD
06 touko 2025	1 BBD = 52.1779 XPF	1 XPF = 0.0192 BBD
07 touko 2025	1 BBD = 52.0073 XPF	1 XPF = 0.0192 BBD
08 touko 2025	1 BBD = 52.3896 XPF	1 XPF = 0.0191 BBD
09 touko 2025	1 BBD = 52.5353 XPF	1 XPF = 0.019 BBD
10 touko 2025	1 BBD = 52.5376 XPF	1 XPF = 0.019 BBD
11 touko 2025	1 BBD = 52.557 XPF	1 XPF = 0.019 BBD
12 touko 2025	1 BBD = 53.3352 XPF	1 XPF = 0.0187 BBD
13 touko 2025	1 BBD = 53.218 XPF	1 XPF = 0.0188 BBD
14 touko 2025	1 BBD = 52.6071 XPF	1 XPF = 0.019 BBD
15 touko 2025	1 BBD = 52.7978 XPF	1 XPF = 0.0189 BBD
16 touko 2025	1 BBD = 52.7944 XPF	1 XPF = 0.0189 BBD
17 touko 2025	1 BBD = 52.7729 XPF	1 XPF = 0.0189 BBD
18 touko 2025	1 BBD = 52.7729 XPF	1 XPF = 0.0189 BBD
19 touko 2025	1 BBD = 52.4247 XPF	1 XPF = 0.0191 BBD
20 touko 2025	1 BBD = 52.5782 XPF	1 XPF = 0.019 BBD
21 touko 2025	1 BBD = 52.1753 XPF	1 XPF = 0.0192 BBD
22 touko 2025	1 BBD = 52.3279 XPF	1 XPF = 0.0191 BBD
23 touko 2025	1 BBD = 52.0176 XPF	1 XPF = 0.0192 BBD
24 touko 2025	1 BBD = 52.0665 XPF	1 XPF = 0.0192 BBD
25 touko 2025	1 BBD = 52.0665 XPF	1 XPF = 0.0192 BBD
26 touko 2025	1 BBD = 51.947 XPF	1 XPF = 0.0193 BBD
27 touko 2025	1 BBD = 52.0922 XPF	1 XPF = 0.0192 BBD
28 touko 2025	1 BBD = 52.1793 XPF	1 XPF = 0.0192 BBD
29 touko 2025	1 BBD = 52.3628 XPF	1 XPF = 0.0191 BBD
30 touko 2025	1 BBD = 52.1545 XPF	1 XPF = 0.0192 BBD
31 touko 2025	1 BBD = 52.112 XPF	1 XPF = 0.0192 BBD

Jun 2025

Päiväys	BBD-XPF	XPF-BBD
01 kesä 2025	1 BBD = 52.1826 XPF	1 XPF = 0.0192 BBD
02 kesä 2025	1 BBD = 51.7888 XPF	1 XPF = 0.0193 BBD
03 kesä 2025	1 BBD = 51.8655 XPF	1 XPF = 0.0193 BBD
04 kesä 2025	1 BBD = 51.9375 XPF	1 XPF = 0.0193 BBD

BBD-XPF ja XPF-BBD valuuttakurssit-info

Barbadoksen Dollari (BBD) valuutta on käytössä maassa Barbados. Cfp Frangi (XPF) valuutta on käytössä maassa Ranskan Polynesia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Barbados ja Ranskan Polynesia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset