> BBD-XPF ja XPF-BBD valuuttakurssit- 2025

BBD-XPF ja XPF-BBD valuuttakurssit- 2025

BBD-XPF ja XPF-BBD valuuttakurssit

Tarkista alta vaihtokurssit BBD-XPF ja XPF-BBD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 BBD = 53,1045 XPF

1 XPF = 0,0188 BBD

1v 2v 3v

valuutasta BBD valuuttaan XPFvaluutasta XPF valuuttaan BBD

Jan 2025

Päiväys	BBD-XPF	XPF-BBD
01 tammi 2025	1 BBD = 56.8329 XPF	1 XPF = 0.0176 BBD
02 tammi 2025	1 BBD = 57.2311 XPF	1 XPF = 0.0175 BBD
03 tammi 2025	1 BBD = 57.3655 XPF	1 XPF = 0.0174 BBD
04 tammi 2025	1 BBD = 57.3987 XPF	1 XPF = 0.0174 BBD
05 tammi 2025	1 BBD = 57.3987 XPF	1 XPF = 0.0174 BBD
06 tammi 2025	1 BBD = 56.6733 XPF	1 XPF = 0.0176 BBD
07 tammi 2025	1 BBD = 56.8568 XPF	1 XPF = 0.0176 BBD
08 tammi 2025	1 BBD = 57.3655 XPF	1 XPF = 0.0174 BBD
09 tammi 2025	1 BBD = 57.3776 XPF	1 XPF = 0.0174 BBD
10 tammi 2025	1 BBD = 57.35 XPF	1 XPF = 0.0174 BBD
11 tammi 2025	1 BBD = 57.3804 XPF	1 XPF = 0.0174 BBD
12 tammi 2025	1 BBD = 57.3804 XPF	1 XPF = 0.0174 BBD
13 tammi 2025	1 BBD = 57.9297 XPF	1 XPF = 0.0173 BBD
14 tammi 2025	1 BBD = 57.5799 XPF	1 XPF = 0.0174 BBD
15 tammi 2025	1 BBD = 57.3815 XPF	1 XPF = 0.0174 BBD
16 tammi 2025	1 BBD = 57.4415 XPF	1 XPF = 0.0174 BBD
17 tammi 2025	1 BBD = 57.3832 XPF	1 XPF = 0.0174 BBD
18 tammi 2025	1 BBD = 57.2982 XPF	1 XPF = 0.0175 BBD
19 tammi 2025	1 BBD = 57.2982 XPF	1 XPF = 0.0175 BBD
20 tammi 2025	1 BBD = 57.2642 XPF	1 XPF = 0.0175 BBD
21 tammi 2025	1 BBD = 57.072 XPF	1 XPF = 0.0175 BBD
22 tammi 2025	1 BBD = 56.9036 XPF	1 XPF = 0.0176 BBD
23 tammi 2025	1 BBD = 56.7527 XPF	1 XPF = 0.0176 BBD
24 tammi 2025	1 BBD = 56.3919 XPF	1 XPF = 0.0177 BBD
25 tammi 2025	1 BBD = 56.373 XPF	1 XPF = 0.0177 BBD
26 tammi 2025	1 BBD = 56.373 XPF	1 XPF = 0.0177 BBD
27 tammi 2025	1 BBD = 56.2244 XPF	1 XPF = 0.0178 BBD
28 tammi 2025	1 BBD = 56.6635 XPF	1 XPF = 0.0176 BBD
29 tammi 2025	1 BBD = 56.7729 XPF	1 XPF = 0.0176 BBD
30 tammi 2025	1 BBD = 56.8589 XPF	1 XPF = 0.0176 BBD
31 tammi 2025	1 BBD = 56.9423 XPF	1 XPF = 0.0176 BBD

Feb 2025

Päiväys	BBD-XPF	XPF-BBD
01 helmi 2025	1 BBD = 57.057 XPF	1 XPF = 0.0175 BBD
02 helmi 2025	1 BBD = 56.9622 XPF	1 XPF = 0.0176 BBD
03 helmi 2025	1 BBD = 57.5714 XPF	1 XPF = 0.0174 BBD
04 helmi 2025	1 BBD = 57.2373 XPF	1 XPF = 0.0175 BBD
05 helmi 2025	1 BBD = 56.7195 XPF	1 XPF = 0.0176 BBD
06 helmi 2025	1 BBD = 57.0341 XPF	1 XPF = 0.0175 BBD
07 helmi 2025	1 BBD = 56.9325 XPF	1 XPF = 0.0176 BBD
08 helmi 2025	1 BBD = 56.9432 XPF	1 XPF = 0.0176 BBD
09 helmi 2025	1 BBD = 56.9432 XPF	1 XPF = 0.0176 BBD
10 helmi 2025	1 BBD = 57.2324 XPF	1 XPF = 0.0175 BBD
11 helmi 2025	1 BBD = 57.2454 XPF	1 XPF = 0.0175 BBD
12 helmi 2025	1 BBD = 56.9609 XPF	1 XPF = 0.0176 BBD
13 helmi 2025	1 BBD = 57.0344 XPF	1 XPF = 0.0175 BBD
14 helmi 2025	1 BBD = 56.4054 XPF	1 XPF = 0.0177 BBD
15 helmi 2025	1 BBD = 56.4642 XPF	1 XPF = 0.0177 BBD
16 helmi 2025	1 BBD = 56.4642 XPF	1 XPF = 0.0177 BBD
17 helmi 2025	1 BBD = 56.4144 XPF	1 XPF = 0.0177 BBD
18 helmi 2025	1 BBD = 56.4829 XPF	1 XPF = 0.0177 BBD
19 helmi 2025	1 BBD = 56.7048 XPF	1 XPF = 0.0176 BBD
20 helmi 2025	1 BBD = 56.636 XPF	1 XPF = 0.0177 BBD
21 helmi 2025	1 BBD = 56.4319 XPF	1 XPF = 0.0177 BBD
22 helmi 2025	1 BBD = 56.4586 XPF	1 XPF = 0.0177 BBD
23 helmi 2025	1 BBD = 56.4586 XPF	1 XPF = 0.0177 BBD
24 helmi 2025	1 BBD = 56.5077 XPF	1 XPF = 0.0177 BBD
25 helmi 2025	1 BBD = 56.3765 XPF	1 XPF = 0.0177 BBD
26 helmi 2025	1 BBD = 56.3149 XPF	1 XPF = 0.0178 BBD
27 helmi 2025	1 BBD = 56.4146 XPF	1 XPF = 0.0177 BBD
28 helmi 2025	1 BBD = 56.7992 XPF	1 XPF = 0.0176 BBD

Mar 2025

Päiväys	BBD-XPF	XPF-BBD
01 maalis 2025	1 BBD = 56.9793 XPF	1 XPF = 0.0176 BBD
02 maalis 2025	1 BBD = 56.8421 XPF	1 XPF = 0.0176 BBD
03 maalis 2025	1 BBD = 56.5311 XPF	1 XPF = 0.0177 BBD
04 maalis 2025	1 BBD = 56.0195 XPF	1 XPF = 0.0179 BBD
05 maalis 2025	1 BBD = 55.3477 XPF	1 XPF = 0.0181 BBD
06 maalis 2025	1 BBD = 54.7345 XPF	1 XPF = 0.0183 BBD
07 maalis 2025	1 BBD = 54.452 XPF	1 XPF = 0.0184 BBD
08 maalis 2025	1 BBD = 54.4743 XPF	1 XPF = 0.0184 BBD
09 maalis 2025	1 BBD = 54.4743 XPF	1 XPF = 0.0184 BBD
10 maalis 2025	1 BBD = 54.4839 XPF	1 XPF = 0.0184 BBD
11 maalis 2025	1 BBD = 54.1304 XPF	1 XPF = 0.0185 BBD
12 maalis 2025	1 BBD = 54.1945 XPF	1 XPF = 0.0185 BBD
13 maalis 2025	1 BBD = 54.4355 XPF	1 XPF = 0.0184 BBD
14 maalis 2025	1 BBD = 54.2191 XPF	1 XPF = 0.0184 BBD
15 maalis 2025	1 BBD = 54.2373 XPF	1 XPF = 0.0184 BBD
16 maalis 2025	1 BBD = 54.2373 XPF	1 XPF = 0.0184 BBD
17 maalis 2025	1 BBD = 54.24 XPF	1 XPF = 0.0184 BBD
18 maalis 2025	1 BBD = 54.2191 XPF	1 XPF = 0.0184 BBD
19 maalis 2025	1 BBD = 54.1894 XPF	1 XPF = 0.0185 BBD
20 maalis 2025	1 BBD = 54.555 XPF	1 XPF = 0.0183 BBD
21 maalis 2025	1 BBD = 54.5823 XPF	1 XPF = 0.0183 BBD
22 maalis 2025	1 BBD = 54.4683 XPF	1 XPF = 0.0184 BBD
23 maalis 2025	1 BBD = 54.4683 XPF	1 XPF = 0.0184 BBD
24 maalis 2025	1 BBD = 54.5415 XPF	1 XPF = 0.0183 BBD
25 maalis 2025	1 BBD = 54.6621 XPF	1 XPF = 0.0183 BBD
26 maalis 2025	1 BBD = 54.7505 XPF	1 XPF = 0.0183 BBD
27 maalis 2025	1 BBD = 54.8273 XPF	1 XPF = 0.0182 BBD
28 maalis 2025	1 BBD = 54.8215 XPF	1 XPF = 0.0182 BBD
29 maalis 2025	1 BBD = 54.8751 XPF	1 XPF = 0.0182 BBD
30 maalis 2025	1 BBD = 54.8751 XPF	1 XPF = 0.0182 BBD
31 maalis 2025	1 BBD = 54.6185 XPF	1 XPF = 0.0183 BBD

Apr 2025

Päiväys	BBD-XPF	XPF-BBD
01 huhti 2025	1 BBD = 54.7633 XPF	1 XPF = 0.0183 BBD
02 huhti 2025	1 BBD = 54.7253 XPF	1 XPF = 0.0183 BBD
03 huhti 2025	1 BBD = 53.2968 XPF	1 XPF = 0.0188 BBD
04 huhti 2025	1 BBD = 53.5288 XPF	1 XPF = 0.0187 BBD
05 huhti 2025	1 BBD = 53.5939 XPF	1 XPF = 0.0187 BBD
06 huhti 2025	1 BBD = 53.5939 XPF	1 XPF = 0.0187 BBD
07 huhti 2025	1 BBD = 53.8547 XPF	1 XPF = 0.0186 BBD
08 huhti 2025	1 BBD = 54.0916 XPF	1 XPF = 0.0185 BBD
09 huhti 2025	1 BBD = 53.5576 XPF	1 XPF = 0.0187 BBD
10 huhti 2025	1 BBD = 53.3294 XPF	1 XPF = 0.0188 BBD
11 huhti 2025	1 BBD = 51.9898 XPF	1 XPF = 0.0192 BBD
12 huhti 2025	1 BBD = 52.1363 XPF	1 XPF = 0.0192 BBD
13 huhti 2025	1 BBD = 52.1363 XPF	1 XPF = 0.0192 BBD
14 huhti 2025	1 BBD = 51.8298 XPF	1 XPF = 0.0193 BBD
15 huhti 2025	1 BBD = 52.1802 XPF	1 XPF = 0.0192 BBD
16 huhti 2025	1 BBD = 52.0192 XPF	1 XPF = 0.0192 BBD
17 huhti 2025	1 BBD = 52.0494 XPF	1 XPF = 0.0192 BBD
18 huhti 2025	1 BBD = 52.0009 XPF	1 XPF = 0.0192 BBD
19 huhti 2025	1 BBD = 52.0009 XPF	1 XPF = 0.0192 BBD
20 huhti 2025	1 BBD = 52.0009 XPF	1 XPF = 0.0192 BBD
21 huhti 2025	1 BBD = 52.0009 XPF	1 XPF = 0.0192 BBD
22 huhti 2025	1 BBD = 51.4605 XPF	1 XPF = 0.0194 BBD
23 huhti 2025	1 BBD = 51.7847 XPF	1 XPF = 0.0193 BBD
24 huhti 2025	1 BBD = 52.0104 XPF	1 XPF = 0.0192 BBD
25 huhti 2025	1 BBD = 52.0201 XPF	1 XPF = 0.0192 BBD
26 huhti 2025	1 BBD = 51.8395 XPF	1 XPF = 0.0193 BBD
27 huhti 2025	1 BBD = 52.0018 XPF	1 XPF = 0.0192 BBD
28 huhti 2025	1 BBD = 52.0127 XPF	1 XPF = 0.0192 BBD
29 huhti 2025	1 BBD = 52.3752 XPF	1 XPF = 0.0191 BBD
30 huhti 2025	1 BBD = 51.969 XPF	1 XPF = 0.0192 BBD

May 2025

Päiväys	BBD-XPF	XPF-BBD
01 touko 2025	1 BBD = 52.0037 XPF	1 XPF = 0.0192 BBD
02 touko 2025	1 BBD = 52.1156 XPF	1 XPF = 0.0192 BBD
03 touko 2025	1 BBD = 52.1723 XPF	1 XPF = 0.0192 BBD
04 touko 2025	1 BBD = 52.1723 XPF	1 XPF = 0.0192 BBD
05 touko 2025	1 BBD = 52.1604 XPF	1 XPF = 0.0192 BBD
06 touko 2025	1 BBD = 52.1779 XPF	1 XPF = 0.0192 BBD
07 touko 2025	1 BBD = 52.0073 XPF	1 XPF = 0.0192 BBD
08 touko 2025	1 BBD = 52.3896 XPF	1 XPF = 0.0191 BBD
09 touko 2025	1 BBD = 52.5353 XPF	1 XPF = 0.019 BBD
10 touko 2025	1 BBD = 52.5376 XPF	1 XPF = 0.019 BBD
11 touko 2025	1 BBD = 52.557 XPF	1 XPF = 0.019 BBD
12 touko 2025	1 BBD = 53.3352 XPF	1 XPF = 0.0187 BBD
13 touko 2025	1 BBD = 53.218 XPF	1 XPF = 0.0188 BBD
14 touko 2025	1 BBD = 52.6071 XPF	1 XPF = 0.019 BBD
15 touko 2025	1 BBD = 52.7978 XPF	1 XPF = 0.0189 BBD
16 touko 2025	1 BBD = 52.7944 XPF	1 XPF = 0.0189 BBD
17 touko 2025	1 BBD = 52.7729 XPF	1 XPF = 0.0189 BBD
18 touko 2025	1 BBD = 52.7729 XPF	1 XPF = 0.0189 BBD
19 touko 2025	1 BBD = 52.4247 XPF	1 XPF = 0.0191 BBD
20 touko 2025	1 BBD = 52.5782 XPF	1 XPF = 0.019 BBD
21 touko 2025	1 BBD = 52.1753 XPF	1 XPF = 0.0192 BBD
22 touko 2025	1 BBD = 52.3279 XPF	1 XPF = 0.0191 BBD
23 touko 2025	1 BBD = 52.0176 XPF	1 XPF = 0.0192 BBD
24 touko 2025	1 BBD = 52.0665 XPF	1 XPF = 0.0192 BBD
25 touko 2025	1 BBD = 52.0665 XPF	1 XPF = 0.0192 BBD
26 touko 2025	1 BBD = 51.947 XPF	1 XPF = 0.0193 BBD
27 touko 2025	1 BBD = 52.0922 XPF	1 XPF = 0.0192 BBD
28 touko 2025	1 BBD = 52.1793 XPF	1 XPF = 0.0192 BBD
29 touko 2025	1 BBD = 52.3628 XPF	1 XPF = 0.0191 BBD
30 touko 2025	1 BBD = 52.1545 XPF	1 XPF = 0.0192 BBD
31 touko 2025	1 BBD = 52.112 XPF	1 XPF = 0.0192 BBD

Jun 2025

Päiväys	BBD-XPF	XPF-BBD
01 kesä 2025	1 BBD = 52.1826 XPF	1 XPF = 0.0192 BBD
02 kesä 2025	1 BBD = 51.7888 XPF	1 XPF = 0.0193 BBD
03 kesä 2025	1 BBD = 51.8655 XPF	1 XPF = 0.0193 BBD
04 kesä 2025	1 BBD = 51.936 XPF	1 XPF = 0.0193 BBD
05 kesä 2025	1 BBD = 51.717 XPF	1 XPF = 0.0193 BBD
06 kesä 2025	1 BBD = 51.736 XPF	1 XPF = 0.0193 BBD
07 kesä 2025	1 BBD = 51.7351 XPF	1 XPF = 0.0193 BBD
08 kesä 2025	1 BBD = 51.7351 XPF	1 XPF = 0.0193 BBD
09 kesä 2025	1 BBD = 51.8013 XPF	1 XPF = 0.0193 BBD
10 kesä 2025	1 BBD = 51.7088 XPF	1 XPF = 0.0193 BBD
11 kesä 2025	1 BBD = 51.6987 XPF	1 XPF = 0.0193 BBD
12 kesä 2025	1 BBD = 51.0227 XPF	1 XPF = 0.0196 BBD
13 kesä 2025	1 BBD = 51.3495 XPF	1 XPF = 0.0195 BBD
14 kesä 2025	1 BBD = 51.3728 XPF	1 XPF = 0.0195 BBD
15 kesä 2025	1 BBD = 51.3728 XPF	1 XPF = 0.0195 BBD
16 kesä 2025	1 BBD = 51.0796 XPF	1 XPF = 0.0196 BBD
17 kesä 2025	1 BBD = 51.1336 XPF	1 XPF = 0.0196 BBD
18 kesä 2025	1 BBD = 51.3959 XPF	1 XPF = 0.0195 BBD
19 kesä 2025	1 BBD = 51.5278 XPF	1 XPF = 0.0194 BBD
20 kesä 2025	1 BBD = 51.2947 XPF	1 XPF = 0.0195 BBD
21 kesä 2025	1 BBD = 51.2984 XPF	1 XPF = 0.0195 BBD
22 kesä 2025	1 BBD = 51.2984 XPF	1 XPF = 0.0195 BBD
23 kesä 2025	1 BBD = 51.5915 XPF	1 XPF = 0.0194 BBD
24 kesä 2025	1 BBD = 50.9507 XPF	1 XPF = 0.0196 BBD
25 kesä 2025	1 BBD = 50.9484 XPF	1 XPF = 0.0196 BBD
26 kesä 2025	1 BBD = 50.4603 XPF	1 XPF = 0.0198 BBD
27 kesä 2025	1 BBD = 50.4999 XPF	1 XPF = 0.0198 BBD
28 kesä 2025	1 BBD = 50.4676 XPF	1 XPF = 0.0198 BBD
29 kesä 2025	1 BBD = 50.4676 XPF	1 XPF = 0.0198 BBD
30 kesä 2025	1 BBD = 50.3952 XPF	1 XPF = 0.0198 BBD

Jul 2025

Päiväys	BBD-XPF	XPF-BBD
01 heinä 2025	1 BBD = 50.0454 XPF	1 XPF = 0.02 BBD
02 heinä 2025	1 BBD = 50.2288 XPF	1 XPF = 0.0199 BBD
03 heinä 2025	1 BBD = 50.1397 XPF	1 XPF = 0.0199 BBD
04 heinä 2025	1 BBD = 50.2104 XPF	1 XPF = 0.0199 BBD
05 heinä 2025	1 BBD = 50.1762 XPF	1 XPF = 0.0199 BBD
06 heinä 2025	1 BBD = 50.1762 XPF	1 XPF = 0.0199 BBD
07 heinä 2025	1 BBD = 50.3921 XPF	1 XPF = 0.0198 BBD
08 heinä 2025	1 BBD = 50.4588 XPF	1 XPF = 0.0198 BBD
09 heinä 2025	1 BBD = 50.5592 XPF	1 XPF = 0.0198 BBD
10 heinä 2025	1 BBD = 50.4219 XPF	1 XPF = 0.0198 BBD
11 heinä 2025	1 BBD = 50.558 XPF	1 XPF = 0.0198 BBD
12 heinä 2025	1 BBD = 50.5671 XPF	1 XPF = 0.0198 BBD
13 heinä 2025	1 BBD = 50.5671 XPF	1 XPF = 0.0198 BBD
14 heinä 2025	1 BBD = 50.5612 XPF	1 XPF = 0.0198 BBD
15 heinä 2025	1 BBD = 50.6097 XPF	1 XPF = 0.0198 BBD
16 heinä 2025	1 BBD = 50.8937 XPF	1 XPF = 0.0196 BBD
17 heinä 2025	1 BBD = 51.0427 XPF	1 XPF = 0.0196 BBD
18 heinä 2025	1 BBD = 50.7753 XPF	1 XPF = 0.0197 BBD
19 heinä 2025	1 BBD = 50.8052 XPF	1 XPF = 0.0197 BBD
20 heinä 2025	1 BBD = 50.8052 XPF	1 XPF = 0.0197 BBD
21 heinä 2025	1 BBD = 50.7208 XPF	1 XPF = 0.0197 BBD
22 heinä 2025	1 BBD = 50.5251 XPF	1 XPF = 0.0198 BBD
23 heinä 2025	1 BBD = 50.4042 XPF	1 XPF = 0.0198 BBD
24 heinä 2025	1 BBD = 50.2938 XPF	1 XPF = 0.0199 BBD
25 heinä 2025	1 BBD = 50.3671 XPF	1 XPF = 0.0199 BBD
26 heinä 2025	1 BBD = 50.3991 XPF	1 XPF = 0.0198 BBD
27 heinä 2025	1 BBD = 50.3991 XPF	1 XPF = 0.0198 BBD
28 heinä 2025	1 BBD = 50.709 XPF	1 XPF = 0.0197 BBD
29 heinä 2025	1 BBD = 51.1397 XPF	1 XPF = 0.0196 BBD
30 heinä 2025	1 BBD = 51.2601 XPF	1 XPF = 0.0195 BBD
31 heinä 2025	1 BBD = 51.682 XPF	1 XPF = 0.0193 BBD

Aug 2025

Päiväys	BBD-XPF	XPF-BBD
01 elo 2025	1 BBD = 51.7851 XPF	1 XPF = 0.0193 BBD
02 elo 2025	1 BBD = 51.7753 XPF	1 XPF = 0.0193 BBD
03 elo 2025	1 BBD = 51.7753 XPF	1 XPF = 0.0193 BBD
04 elo 2025	1 BBD = 51.1414 XPF	1 XPF = 0.0196 BBD
05 elo 2025	1 BBD = 51.1668 XPF	1 XPF = 0.0195 BBD
06 elo 2025	1 BBD = 50.9349 XPF	1 XPF = 0.0196 BBD
07 elo 2025	1 BBD = 50.6974 XPF	1 XPF = 0.0197 BBD
08 elo 2025	1 BBD = 50.7822 XPF	1 XPF = 0.0197 BBD
09 elo 2025	1 BBD = 50.8068 XPF	1 XPF = 0.0197 BBD
10 elo 2025	1 BBD = 50.8026 XPF	1 XPF = 0.0197 BBD
11 elo 2025	1 BBD = 50.7996 XPF	1 XPF = 0.0197 BBD
12 elo 2025	1 BBD = 50.9365 XPF	1 XPF = 0.0196 BBD
13 elo 2025	1 BBD = 50.4435 XPF	1 XPF = 0.0198 BBD
14 elo 2025	1 BBD = 50.5668 XPF	1 XPF = 0.0198 BBD
15 elo 2025	1 BBD = 50.5385 XPF	1 XPF = 0.0198 BBD
16 elo 2025	1 BBD = 50.5051 XPF	1 XPF = 0.0198 BBD
17 elo 2025	1 BBD = 50.5635 XPF	1 XPF = 0.0198 BBD
18 elo 2025	1 BBD = 50.6028 XPF	1 XPF = 0.0198 BBD
19 elo 2025	1 BBD = 50.5852 XPF	1 XPF = 0.0198 BBD
20 elo 2025	1 BBD = 50.8619 XPF	1 XPF = 0.0197 BBD
21 elo 2025	1 BBD = 50.9273 XPF	1 XPF = 0.0196 BBD
22 elo 2025	1 BBD = 51.0721 XPF	1 XPF = 0.0196 BBD
23 elo 2025	1 BBD = 50.5656 XPF	1 XPF = 0.0198 BBD
24 elo 2025	1 BBD = 51.1061 XPF	1 XPF = 0.0196 BBD
25 elo 2025	1 BBD = 50.6823 XPF	1 XPF = 0.0197 BBD
26 elo 2025	1 BBD = 50.685 XPF	1 XPF = 0.0197 BBD
27 elo 2025	1 BBD = 51.1316 XPF	1 XPF = 0.0196 BBD
28 elo 2025	1 BBD = 50.7663 XPF	1 XPF = 0.0197 BBD
29 elo 2025	1 BBD = 50.793 XPF	1 XPF = 0.0197 BBD
30 elo 2025	1 BBD = 50.7864 XPF	1 XPF = 0.0197 BBD
31 elo 2025	1 BBD = 50.7864 XPF	1 XPF = 0.0197 BBD

Sep 2025

Päiväys	BBD-XPF	XPF-BBD
01 syys 2025	1 BBD = 50.5953 XPF	1 XPF = 0.0198 BBD
02 syys 2025	1 BBD = 50.8713 XPF	1 XPF = 0.0197 BBD
03 syys 2025	1 BBD = 50.8728 XPF	1 XPF = 0.0197 BBD
04 syys 2025	1 BBD = 50.8499 XPF	1 XPF = 0.0197 BBD
05 syys 2025	1 BBD = 50.6854 XPF	1 XPF = 0.0197 BBD
06 syys 2025	1 BBD = 50.6786 XPF	1 XPF = 0.0197 BBD
07 syys 2025	1 BBD = 50.6786 XPF	1 XPF = 0.0197 BBD
08 syys 2025	1 BBD = 50.5489 XPF	1 XPF = 0.0198 BBD
09 syys 2025	1 BBD = 50.4275 XPF	1 XPF = 0.0198 BBD
10 syys 2025	1 BBD = 50.6495 XPF	1 XPF = 0.0197 BBD
11 syys 2025	1 BBD = 50.7273 XPF	1 XPF = 0.0197 BBD
12 syys 2025	1 BBD = 50.5424 XPF	1 XPF = 0.0198 BBD
13 syys 2025	1 BBD = 50.4973 XPF	1 XPF = 0.0198 BBD
14 syys 2025	1 BBD = 50.4973 XPF	1 XPF = 0.0198 BBD
15 syys 2025	1 BBD = 50.4055 XPF	1 XPF = 0.0198 BBD
16 syys 2025	1 BBD = 50.1764 XPF	1 XPF = 0.0199 BBD

BBD-XPF ja XPF-BBD valuuttakurssit-info

Barbadoksen Dollari (BBD) valuutta on käytössä maassa Barbados. Cfp Frangi (XPF) valuutta on käytössä maassa Ranskan Polynesia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Barbados ja Ranskan Polynesia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset